Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.380
1.400
1.280
1.341
32,532
+0.05(+3.95%)
Jun 28, 2012
1.300
1.300
1.280
1.290
29,365
+0.00(+0.00%)
Jun 27, 2012
1.350
1.350
1.290
1.290
24,447
-0.07(-5.15%)
Jun 26, 2012
1.350
1.390
1.270
1.360
36,745
+0.01(+0.74%)
Jun 25, 2012
1.400
1.400
1.350
1.350
5,519
-0.04(-2.88%)
Jun 22, 2012
1.360
1.400
1.350
1.390
13,800
+0.03(+2.21%)
Jun 21, 2012
1.380
1.380
1.350
1.360
6,500
-0.03(-2.16%)
Jun 20, 2012
1.370
1.390
1.360
1.390
7,135
+0.02(+1.46%)
Jun 19, 2012
1.410
1.410
1.370
1.370
12,630
-0.05(-3.52%)
Jun 18, 2012
1.430
1.480
1.370
1.420
14,118
-0.01(-0.70%)
Jun 15, 2012
1.450
1.470
1.420
1.430
28,300
-0.02(-1.38%)
Jun 14, 2012
1.400
1.450
1.400
1.450
13,060
+0.05(+3.57%)
Jun 13, 2012
1.400
1.400
1.360
1.400
26,785
+0.01(+0.71%)
Jun 12, 2012
1.400
1.400
1.390
1.390
14,900
-0.01(-0.71%)
Jun 11, 2012
1.360
1.400
1.350
1.400
17,445
+0.07(+5.26%)
Jun 08, 2012
1.340
1.374
1.330
1.330
31,519
-0.01(-0.75%)
Jun 07, 2012
1.310
1.350
1.310
1.340
11,900
+0.02(+1.48%)
Jun 06, 2012
1.260
1.321
1.260
1.321
6,550
+0.05(+3.98%)
Jun 05, 2012
1.260
1.270
1.260
1.270
4,800
+0.01(+0.79%)
Jun 04, 2012
1.300
1.310
1.250
1.260
17,150
-0.04(-3.08%)
Jun 01, 2012
1.270
1.340
1.270
1.300
8,550
+0.01(+0.78%)
May 31, 2012
1.290
1.330
1.290
1.290
11,240
-0.01(-0.78%)
May 30, 2012
1.300
1.302
1.280
1.300
2,150
-0.05(-3.38%)
May 29, 2012
1.270
1.350
1.270
1.346
24,649
+0.10(+7.65%)
May 25, 2012
1.270
1.270
1.250
1.250
20,236
-0.02(-1.57%)
May 24, 2012
1.270
1.270
1.260
1.270
17,287
-0.03(-2.30%)
May 23, 2012
1.240
1.300
1.240
1.300
12,887
+0.04(+3.17%)
May 22, 2012
1.230
1.270
1.230
1.260
29,320
+0.00(+0.00%)
May 21, 2012
1.230
1.291
1.200
1.260
49,822
-0.01(-0.79%)
May 18, 2012
1.310
1.321
1.250
1.270
53,534
-0.04(-3.05%)
May 17, 2012
1.290
1.340
1.290
1.310
22,070
+0.02(+1.55%)
May 16, 2012
1.310
1.320
1.290
1.290
15,050
-0.01(-0.77%)
May 15, 2012
1.360
1.420
1.300
1.300
58,072
-0.09(-6.47%)
May 14, 2012
1.380
1.420
1.350
1.390
17,880
+0.00(+0.00%)
May 11, 2012
1.370
1.400
1.370
1.390
8,240
+0.01(+0.72%)
May 10, 2012
1.370
1.385
1.370
1.380
14,334
+0.00(+0.00%)
May 09, 2012
1.380
1.400
1.371
1.380
8,548
+0.00(+0.00%)
May 08, 2012
1.460
1.480
1.360
1.380
50,959
-0.08(-5.48%)
May 07, 2012
1.460
1.470
1.440
1.460
13,719
+0.01(+0.69%)
May 04, 2012
1.530
1.540
1.450
1.450
32,615
-0.06(-3.97%)
May 03, 2012
1.480
1.550
1.480
1.510
23,997
+0.03(+2.03%)
May 02, 2012
1.520
1.520
1.470
1.480
27,056
-0.04(-2.63%)
May 01, 2012
1.530
1.550
1.520
1.520
11,305
-0.01(-0.65%)
Apr 30, 2012
1.500
1.550
1.490
1.530
8,300
+0.03(+2.00%)
Apr 27, 2012
1.470
1.500
1.470
1.500
31,068
+0.03(+2.04%)
Apr 26, 2012
1.450
1.490
1.450
1.470
18,588
+0.02(+1.38%)
Apr 25, 2012
1.430
1.490
1.430
1.450
17,400
+0.01(+0.69%)
Apr 24, 2012
1.460
1.470
1.410
1.440
42,075
-0.01(-0.69%)
Apr 23, 2012
1.400
1.450
1.340
1.450
12,910
+0.05(+3.57%)
Apr 20, 2012
1.410
1.430
1.400
1.400
31,568
+0.00(+0.00%)
Apr 19, 2012
1.400
1.429
1.400
1.400
14,854
+0.00(+0.00%)
Apr 18, 2012
1.380
1.410
1.380
1.400
34,074
+0.03(+2.12%)
Apr 17, 2012
1.350
1.410
1.350
1.371
36,010
+0.01(+0.81%)
Apr 16, 2012
1.390
1.400
1.350
1.360
44,680
-0.08(-5.56%)
Apr 13, 2012
1.410
1.440
1.350
1.440
29,107
+0.02(+1.41%)
Apr 12, 2012
1.420
1.450
1.420
1.420
5,638
-0.01(-0.70%)
Apr 11, 2012
1.420
1.460
1.420
1.430
12,784
+0.03(+2.14%)
Apr 10, 2012
1.410
1.440
1.350
1.400
55,614
+0.01(+1.01%)
Apr 09, 2012
1.460
1.460
1.381
1.386
47,611
-0.07(-4.55%)
Apr 05, 2012
1.510
1.520
1.450
1.452
31,386
-0.06(-3.84%)
Apr 04, 2012
1.530
1.540
1.510
1.510
32,566
-0.04(-2.58%)
Apr 03, 2012
1.540
1.550
1.520
1.550
1,558
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.