Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.400
3.400
3.300
3.350
26,073
+0.00(+0.00%)
Jun 28, 2018
3.350
3.400
3.300
3.350
40,889
+0.00(+0.00%)
Jun 27, 2018
3.350
3.400
3.350
3.350
24,058
+0.00(+0.00%)
Jun 26, 2018
3.300
3.400
3.300
3.350
22,060
+0.05(+1.52%)
Jun 25, 2018
3.350
3.350
3.300
3.300
12,656
-0.10(-2.94%)
Jun 22, 2018
3.300
3.450
3.300
3.400
38,062
+0.05(+1.49%)
Jun 21, 2018
3.400
3.400
3.300
3.350
42,396
+0.00(+0.00%)
Jun 20, 2018
3.350
3.400
3.300
3.350
7,549
+0.00(+0.00%)
Jun 19, 2018
3.400
3.400
3.350
3.350
24,786
+0.00(+0.00%)
Jun 18, 2018
3.350
3.350
3.250
3.350
31,917
+0.05(+1.52%)
Jun 15, 2018
3.400
3.250
3.300
75,972
-0.10(-2.94%)
Jun 14, 2018
3.400
3.450
3.350
3.400
32,893
+0.00(+0.00%)
Jun 13, 2018
3.400
3.450
3.350
3.400
33,222
+0.05(+1.49%)
Jun 12, 2018
3.400
3.475
3.350
3.350
22,218
-0.05(-1.47%)
Jun 11, 2018
3.400
3.550
3.400
3.400
74,277
+0.00(+0.00%)
Jun 08, 2018
3.450
3.450
3.350
3.400
66,511
-0.05(-1.45%)
Jun 07, 2018
3.450
3.500
3.300
3.450
95,930
+0.10(+2.99%)
Jun 06, 2018
3.350
3.350
25,705
-0.15(-4.29%)
Jun 05, 2018
3.350
3.500
3.350
3.500
19,723
+0.05(+1.45%)
Jun 04, 2018
3.500
3.500
3.400
3.450
25,504
-0.05(-1.43%)
Jun 01, 2018
3.550
3.645
3.400
3.500
44,260
+0.00(+0.00%)
May 31, 2018
3.450
3.600
3.400
3.500
80,841
+0.05(+1.45%)
May 30, 2018
3.550
3.550
3.450
3.450
42,759
-0.05(-1.43%)
May 29, 2018
3.550
3.550
3.450
3.500
40,234
-0.05(-1.41%)
May 25, 2018
3.550
3.550
3.550
0
+0.10(+2.90%)
May 24, 2018
3.450
3.500
3.400
3.450
31,995
+0.00(+0.00%)
May 23, 2018
3.550
3.550
3.450
3.450
22,248
-0.10(-2.82%)
May 22, 2018
3.800
3.800
3.450
3.550
57,210
-0.15(-4.05%)
May 21, 2018
3.800
3.800
3.550
3.700
53,434
+0.05(+1.37%)
May 18, 2018
3.700
3.800
3.600
3.650
224,987
+0.05(+1.39%)
May 17, 2018
3.500
3.650
3.450
3.600
141,521
+0.25(+7.46%)
May 16, 2018
3.500
3.500
3.350
3.350
19,194
-0.15(-4.29%)
May 15, 2018
3.450
3.500
3.400
3.500
38,748
+0.03(+0.91%)
May 14, 2018
3.450
3.575
3.400
3.468
34,087
+0.02(+0.53%)
May 11, 2018
3.400
3.550
3.400
3.450
44,131
+0.05(+1.47%)
May 10, 2018
3.500
3.550
3.400
3.400
16,048
-0.15(-4.23%)
May 09, 2018
3.750
3.750
3.500
3.550
81,065
-0.15(-4.05%)
May 08, 2018
3.400
3.748
3.400
3.700
165,034
+0.34(+10.02%)
May 07, 2018
3.400
3.400
3.300
3.363
11,606
+0.06(+1.91%)
May 04, 2018
3.350
3.400
3.300
3.300
7,951
-0.05(-1.49%)
May 03, 2018
3.350
3.375
3.350
3.350
2,238
+0.00(+0.00%)
May 02, 2018
3.250
3.400
3.250
3.350
15,447
+0.00(+0.00%)
May 01, 2018
3.300
3.350
3.300
3.350
6,385
+0.05(+1.52%)
Apr 30, 2018
3.350
3.350
3.250
3.300
3,955
-0.05(-1.49%)
Apr 27, 2018
3.300
3.350
3.250
3.350
16,673
+0.10(+3.08%)
Apr 26, 2018
3.255
3.300
3.250
3.250
4,366
+0.00(+0.00%)
Apr 25, 2018
3.250
3.333
3.250
3.250
13,860
-0.05(-1.52%)
Apr 24, 2018
3.350
3.350
3.250
3.300
6,407
+0.05(+1.54%)
Apr 23, 2018
3.250
3.350
3.250
3.250
7,935
-0.10(-2.99%)
Apr 20, 2018
3.250
3.350
3.250
3.350
2,744
+0.10(+3.08%)
Apr 19, 2018
3.300
3.300
3.250
3.250
4,946
-0.05(-1.52%)
Apr 18, 2018
3.300
3.350
3.300
3.300
4,452
-0.05(-1.49%)
Apr 17, 2018
3.350
3.350
3.300
3.350
8,531
+0.05(+1.52%)
Apr 16, 2018
3.300
3.350
3.300
3.300
4,125
+0.00(+0.00%)
Apr 13, 2018
3.250
3.300
3.250
3.300
5,091
+0.05(+1.54%)
Apr 12, 2018
3.350
3.350
3.250
3.250
6,992
-0.10(-2.96%)
Apr 11, 2018
3.300
3.349
3.300
3.349
5,743
+0.05(+1.48%)
Apr 10, 2018
3.250
3.300
3.250
3.300
7,929
+0.02(+0.76%)
Apr 09, 2018
3.200
3.275
3.200
3.275
3,575
+0.07(+2.34%)
Apr 06, 2018
3.300
3.300
3.200
3.200
10,191
-0.10(-3.03%)
Apr 05, 2018
3.200
3.300
3.200
3.300
3,862
+0.10(+3.12%)
Apr 04, 2018
3.150
3.250
3.150
3.200
10,582
+0.05(+1.59%)
Apr 03, 2018
3.150
3.200
3.150
3.150
11,300
-0.05(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.