Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.58	36.58	36.32	36.47	19,097	+0.02(+0.06%)
Jun 29, 2017	36.80	36.80	36.40	36.45	60,807	-0.40(-1.09%)
Jun 28, 2017	36.65	36.88	36.65	36.85	34,025	+0.31(+0.85%)
Jun 27, 2017	36.51	36.61	36.48	36.54	85,866	+0.08(+0.22%)
Jun 26, 2017	36.66	36.66	36.44	36.46	188,935	+0.07(+0.20%)
Jun 23, 2017	36.25	36.40	36.25	36.39	45,685	+0.14(+0.37%)
Jun 22, 2017	36.24	36.33	36.24	36.25	27,705	-0.02(-0.06%)
Jun 21, 2017	36.21	36.32	36.18	36.28	18,616	-0.02(-0.06%)
Jun 20, 2017	36.52	36.53	36.28	36.30	16,698	-0.43(-1.16%)
Jun 19, 2017	36.71	36.77	36.68	36.72	53,654	+0.10(+0.27%)
Jun 16, 2017	36.44	36.63	36.38	36.63	54,456	+0.35(+0.96%)
Jun 15, 2017	36.11	36.28	36.08	36.28	64,226	-0.27(-0.75%)
Jun 14, 2017	36.88	36.88	36.49	36.55	30,370	-0.15(-0.40%)
Jun 13, 2017	36.66	36.72	36.60	36.69	30,529	+0.27(+0.75%)
Jun 12, 2017	36.46	36.46	36.36	36.42	18,923	-0.13(-0.37%)
Jun 09, 2017	36.56	36.65	36.45	36.55	47,454	-0.12(-0.34%)
Jun 08, 2017	36.60	36.69	36.57	36.68	22,967	-0.10(-0.27%)
Jun 07, 2017	36.85	36.88	36.63	36.78	10,815	+0.02(+0.04%)
Jun 06, 2017	36.73	36.81	36.73	36.76	74,602	-0.10(-0.27%)
Jun 05, 2017	36.85	36.88	36.81	36.86	24,711	-0.17(-0.47%)
Jun 02, 2017	36.92	37.06	36.91	37.04	29,967	+0.24(+0.66%)
Jun 01, 2017	36.66	36.79	36.65	36.79	23,651	+0.20(+0.55%)
May 31, 2017	36.69	36.72	36.55	36.59	26,371	+0.07(+0.20%)
May 30, 2017	36.45	36.53	36.44	36.52	85,372	-0.02(-0.04%)
May 26, 2017	36.45	36.55	36.45	36.53	13,477	-0.17(-0.48%)
May 25, 2017	36.75	36.80	36.65	36.71	18,244	-0.01(-0.02%)
May 24, 2017	36.66	36.75	36.59	36.72	25,308	+0.02(+0.06%)
May 23, 2017	36.76	36.85	36.66	36.69	37,163	-0.02(-0.07%)
May 22, 2017	36.75	36.78	36.66	36.72	12,653	+0.10(+0.28%)
May 19, 2017	36.55	36.66	36.53	36.62	21,317	+0.37(+1.03%)
May 18, 2017	36.11	36.25	36.06	36.25	44,758	+0.04(+0.10%)
May 17, 2017	36.44	36.47	36.21	36.21	33,093	-0.44(-1.20%)
May 16, 2017	36.57	36.66	36.57	36.65	69,030	+0.32(+0.88%)
May 15, 2017	36.19	36.33	36.19	36.33	67,203	+0.27(+0.76%)
May 12, 2017	35.89	36.08	35.89	36.06	13,704	+0.20(+0.55%)
May 11, 2017	35.76	35.86	35.67	35.86	38,558	+0.02(+0.04%)
May 10, 2017	35.89	35.90	35.82	35.84	149,238	+0.02(+0.06%)
May 09, 2017	35.89	35.90	35.75	35.82	27,353	-0.10(-0.27%)
May 08, 2017	35.96	35.96	35.84	35.92	33,060	-0.32(-0.88%)
May 05, 2017	35.90	36.25	35.90	36.24	80,166	+0.41(+1.14%)
May 04, 2017	35.62	35.83	35.55	35.83	45,895	+0.43(+1.22%)
May 03, 2017	35.35	35.45	35.32	35.40	29,709	-0.08(-0.24%)
May 02, 2017	35.40	35.50	35.36	35.48	46,658	+0.13(+0.36%)
May 01, 2017	35.36	35.40	35.26	35.35	29,470	+0.15(+0.43%)
Apr 28, 2017	35.22	35.30	35.18	35.20	25,000	-0.02(-0.06%)
Apr 27, 2017	35.22	35.26	35.13	35.22	33,375	-0.03(-0.09%)
Apr 26, 2017	35.23	35.36	35.22	35.25	18,539	-0.11(-0.32%)
Apr 25, 2017	35.25	35.41	35.25	35.36	94,966	+0.24(+0.67%)
Apr 24, 2017	35.02	35.18	35.02	35.13	31,837	+0.99(+2.89%)
Apr 21, 2017	34.17	34.18	34.07	34.14	20,291	+0.01(+0.02%)
Apr 20, 2017	34.14	34.26	34.13	34.13	28,364	+0.29(+0.85%)
Apr 19, 2017	34.05	34.05	33.85	33.85	17,531	-0.17(-0.49%)
Apr 18, 2017	33.94	34.04	33.85	34.01	15,521	-0.25(-0.74%)
Apr 17, 2017	34.19	34.32	34.18	34.27	20,815	+0.20(+0.59%)
Apr 13, 2017	34.13	34.17	34.03	34.07	48,587	-0.29(-0.84%)
Apr 12, 2017	34.28	34.35	34.20	34.35	22,625	-0.05(-0.15%)
Apr 11, 2017	34.36	34.41	34.15	34.41	50,758	+0.20(+0.58%)
Apr 10, 2017	34.19	34.26	34.17	34.21	37,198	-0.01(-0.03%)
Apr 07, 2017	34.23	34.29	34.21	34.22	11,389	-0.10(-0.29%)
Apr 06, 2017	34.32	34.37	34.24	34.32	34,469	+0.03(+0.09%)
Apr 05, 2017	34.45	34.52	34.24	34.29	51,380	-0.15(-0.44%)
Apr 04, 2017	34.29	34.45	34.23	34.44	29,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.