Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
45.61
46.07
45.14
45.59
1,772,655
-0.15(-0.33%)
Jun 27, 2013
45.54
46.02
45.40
45.74
1,572,109
+0.45(+0.98%)
Jun 26, 2013
45.29
45.54
44.97
45.30
1,890,933
+0.39(+0.87%)
Jun 25, 2013
44.23
45.00
44.08
44.91
2,430,047
+1.21(+2.77%)
Jun 24, 2013
43.31
43.97
42.65
43.70
4,002,473
-0.24(-0.54%)
Jun 21, 2013
44.80
44.82
42.10
43.94
4,818,431
-0.41(-0.93%)
Jun 20, 2013
46.10
46.13
44.21
44.35
2,209,665
-2.25(-4.82%)
Jun 19, 2013
47.37
47.74
46.59
46.60
1,362,622
-0.89(-1.88%)
Jun 18, 2013
47.15
47.83
47.13
47.49
1,214,887
+0.34(+0.73%)
Jun 17, 2013
47.08
47.41
46.81
47.15
1,240,522
+0.31(+0.66%)
Jun 14, 2013
47.06
47.39
46.69
46.84
1,410,757
-0.41(-0.86%)
Jun 13, 2013
45.84
47.27
45.49
47.24
2,367,094
+1.48(+3.24%)
Jun 12, 2013
46.55
46.76
45.51
45.76
1,575,869
-0.39(-0.85%)
Jun 11, 2013
45.55
46.36
45.02
46.15
1,862,350
-0.02(-0.03%)
Jun 10, 2013
46.53
46.88
46.08
46.17
968,461
-0.29(-0.63%)
Jun 07, 2013
46.25
47.02
46.09
46.46
1,815,457
+0.55(+1.20%)
Jun 06, 2013
45.42
46.00
45.26
45.91
1,673,936
+0.41(+0.91%)
Jun 05, 2013
45.99
46.25
45.28
45.50
1,405,870
-0.57(-1.25%)
Jun 04, 2013
46.27
46.96
45.64
46.07
2,410,796
-0.19(-0.41%)
Jun 03, 2013
46.51
46.51
45.27
46.26
3,000,976
-0.04(-0.09%)
May 31, 2013
46.83
47.17
46.29
46.30
2,324,702
-0.79(-1.67%)
May 30, 2013
47.74
48.02
47.09
47.09
2,070,082
-0.56(-1.17%)
May 29, 2013
48.50
48.78
47.60
47.65
2,125,767
-1.29(-2.64%)
May 28, 2013
48.53
49.04
48.47
48.94
2,170,685
+0.76(+1.57%)
May 24, 2013
48.12
48.28
47.78
48.18
1,486,068
-0.33(-0.67%)
May 23, 2013
47.78
48.87
47.60
48.51
1,652,931
+0.39(+0.81%)
May 22, 2013
48.29
49.21
47.86
48.12
1,652,346
-0.50(-1.03%)
May 21, 2013
48.26
48.75
47.88
48.62
1,997,828
+0.25(+0.51%)
May 20, 2013
48.47
48.60
47.87
48.37
2,350,800
+0.02(+0.03%)
May 17, 2013
48.83
49.13
48.09
48.36
3,378,856
-0.30(-0.62%)
May 16, 2013
49.67
50.03
48.57
48.66
2,207,958
-0.97(-1.95%)
May 15, 2013
49.90
50.38
49.51
49.62
2,990,885
-1.21(-2.37%)
May 13, 2013
51.15
51.54
50.54
50.83
1,484,580
-0.45(-0.88%)
May 10, 2013
50.40
51.33
50.32
51.28
1,446,134
+0.98(+1.94%)
May 09, 2013
50.57
50.77
50.12
50.31
1,763,884
-0.24(-0.47%)
May 08, 2013
50.53
51.03
50.22
50.54
1,685,033
-0.06(-0.11%)
May 07, 2013
50.70
51.12
50.58
50.60
2,781,979
-0.11(-0.22%)
May 06, 2013
49.62
50.74
49.49
50.71
1,822,659
+1.10(+2.22%)
May 03, 2013
49.28
49.83
48.66
49.61
1,697,383
+0.95(+1.96%)
May 02, 2013
47.90
48.96
47.68
48.66
1,755,634
+0.98(+2.06%)
May 01, 2013
47.44
47.89
46.87
47.67
2,284,006
+0.04(+0.08%)
Apr 30, 2013
48.03
48.36
47.41
47.63
2,608,089
-0.32(-0.66%)
Apr 29, 2013
48.72
48.75
47.71
47.95
2,197,846
-0.62(-1.27%)
Apr 26, 2013
49.55
49.63
48.18
48.57
1,916,801
-1.06(-2.14%)
Apr 25, 2013
49.43
50.15
49.37
49.63
2,977,304
+0.60(+1.23%)
Apr 24, 2013
51.54
51.54
47.56
49.03
6,137,533
-2.04(-3.99%)
Apr 23, 2013
50.58
51.44
50.39
51.07
1,754,083
+0.64(+1.27%)
Apr 22, 2013
50.39
50.53
49.82
50.43
1,135,606
+0.21(+0.43%)
Apr 19, 2013
49.94
50.51
49.75
50.21
1,028,785
+0.40(+0.81%)
Apr 18, 2013
50.21
50.43
49.50
49.81
806,369
-0.19(-0.38%)
Apr 17, 2013
50.45
50.46
49.24
50.00
1,123,126
-0.77(-1.51%)
Apr 16, 2013
50.54
50.84
50.29
50.77
1,134,777
+0.67(+1.33%)
Apr 15, 2013
51.52
51.52
49.96
50.10
1,429,918
-1.64(-3.17%)
Apr 12, 2013
51.01
51.77
50.83
51.74
1,069,141
+0.58(+1.13%)
Apr 11, 2013
50.82
51.45
50.81
51.16
1,200,365
+0.40(+0.78%)
Apr 10, 2013
50.21
50.90
50.21
50.77
891,735
+0.66(+1.31%)
Apr 09, 2013
50.59
50.70
50.05
50.11
986,966
-0.26(-0.52%)
Apr 08, 2013
49.22
50.42
49.14
50.37
1,003,018
+1.13(+2.30%)
Apr 05, 2013
49.08
49.28
48.07
49.24
2,714,147
-0.55(-1.10%)
Apr 04, 2013
49.83
50.51
49.48
49.78
2,675,434
-0.06(-0.13%)
Apr 03, 2013
51.30
51.53
49.65
49.85
2,536,759
-1.31(-2.56%)
Apr 02, 2013
51.31
51.50
50.93
51.16
1,212,008
+0.20(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.