Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.700
9.800
9.360
9.800
226,978
+0.24(+2.51%)
Jun 27, 2014
9.450
9.700
9.250
9.560
127,627
+0.10(+1.06%)
Jun 26, 2014
9.780
9.880
9.201
9.460
226,425
-0.22(-2.27%)
Jun 25, 2014
9.520
9.770
9.070
9.680
127,828
+0.21(+2.22%)
Jun 24, 2014
9.940
9.980
9.370
9.470
301,803
-0.42(-4.25%)
Jun 23, 2014
9.570
9.970
9.510
9.890
745,074
+0.40(+4.21%)
Jun 20, 2014
8.800
9.700
8.800
9.490
467,156
+0.69(+7.84%)
Jun 19, 2014
9.220
9.440
8.800
8.800
587,330
-0.75(-7.85%)
Jun 18, 2014
8.810
9.550
8.270
9.550
808,068
+0.63(+7.06%)
Jun 17, 2014
9.250
9.250
8.250
8.920
627,867
+0.17(+1.94%)
Jun 16, 2014
9.380
9.500
8.120
8.750
975,777
-0.62(-6.62%)
Jun 13, 2014
9.050
9.420
8.650
9.370
211,801
+0.24(+2.63%)
Jun 12, 2014
9.300
9.320
9.070
9.130
185,767
-0.08(-0.87%)
Jun 11, 2014
9.280
9.566
9.000
9.210
429,187
+0.01(+0.11%)
Jun 10, 2014
9.760
9.970
9.090
9.200
822,485
-0.22(-2.34%)
Jun 06, 2014
9.190
9.440
9.120
9.420
283,743
+0.38(+4.20%)
Jun 05, 2014
9.000
9.130
8.950
9.040
332,515
+0.14(+1.57%)
Jun 04, 2014
8.870
9.050
8.530
8.900
167,630
+0.01(+0.11%)
Jun 03, 2014
8.990
9.000
8.820
8.890
232,943
-0.02(-0.22%)
Jun 02, 2014
8.970
9.030
8.401
8.910
487,015
+0.03(+0.34%)
May 30, 2014
8.120
8.980
8.090
8.880
530,700
+0.03(+0.34%)
May 29, 2014
8.300
8.910
8.270
8.850
794,129
+0.64(+7.80%)
May 28, 2014
7.950
8.360
7.930
8.210
638,848
+0.28(+3.53%)
May 27, 2014
7.810
8.090
7.810
7.930
455,350
+0.14(+1.80%)
May 23, 2014
7.840
7.790
7.790
7.790
177,900
+0.07(+0.91%)
May 22, 2014
7.360
7.790
7.360
7.720
238,688
+0.36(+4.89%)
May 21, 2014
6.980
7.524
6.840
7.360
504,241
+0.40(+5.75%)
May 20, 2014
7.090
7.190
6.940
6.960
154,271
-0.13(-1.83%)
May 19, 2014
7.050
7.130
6.850
7.090
185,138
-0.08(-1.12%)
May 16, 2014
7.180
7.190
6.813
7.170
186,600
+0.04(+0.56%)
May 15, 2014
7.460
7.460
7.020
7.130
138,793
-0.29(-3.91%)
May 14, 2014
7.770
7.850
7.420
7.420
109,122
-0.35(-4.50%)
May 13, 2014
7.530
7.790
7.500
7.770
143,483
+0.23(+3.05%)
May 12, 2014
7.640
7.860
7.490
7.540
232,460
+0.00(+0.00%)
May 09, 2014
7.350
7.590
7.180
7.540
95,651
+0.17(+2.31%)
May 08, 2014
7.640
7.720
7.340
7.370
130,767
-0.33(-4.29%)
May 07, 2014
7.720
7.770
7.470
7.700
111,781
+0.03(+0.39%)
May 06, 2014
8.440
9.290
7.510
7.670
190,898
+0.00(+0.00%)
May 05, 2014
7.100
7.770
7.020
7.670
331,020
+0.39(+5.36%)
May 02, 2014
7.180
7.300
7.170
7.280
46,301
+0.07(+0.97%)
May 01, 2014
7.440
7.440
7.000
7.210
147,668
-0.19(-2.57%)
Apr 30, 2014
7.460
7.510
7.070
7.400
319,883
-0.08(-1.07%)
Apr 29, 2014
7.700
7.700
7.220
7.480
314,029
-0.05(-0.66%)
Apr 28, 2014
7.120
7.573
7.080
7.530
553,675
+0.46(+6.51%)
Apr 25, 2014
7.330
7.330
7.010
7.070
258,963
-0.23(-3.15%)
Apr 24, 2014
7.140
7.498
6.996
7.300
568,086
+0.22(+3.11%)
Apr 23, 2014
6.650
7.100
6.590
7.080
520,194
+0.47(+7.11%)
Apr 22, 2014
6.480
6.630
6.420
6.610
280,655
+0.22(+3.44%)
Apr 21, 2014
6.310
6.440
6.273
6.390
72,508
+0.08(+1.27%)
Apr 17, 2014
6.490
6.310
6.310
6.310
34,100
+0.01(+0.16%)
Apr 16, 2014
6.240
6.396
6.220
6.300
91,390
+0.03(+0.48%)
Apr 15, 2014
6.570
6.680
6.003
6.270
173,877
-0.28(-4.27%)
Apr 14, 2014
6.540
6.570
6.450
6.550
121,069
+0.08(+1.24%)
Apr 11, 2014
6.690
6.720
6.170
6.470
166,796
-0.18(-2.71%)
Apr 10, 2014
6.460
6.790
6.350
6.650
191,395
+0.13(+1.99%)
Apr 09, 2014
6.520
6.750
6.450
6.520
250,731
-0.08(-1.21%)
Apr 08, 2014
6.200
6.600
6.160
6.600
355,256
+0.41(+6.62%)
Apr 07, 2014
6.200
6.230
6.100
6.190
142,873
-0.02(-0.32%)
Apr 04, 2014
6.200
6.250
6.080
6.210
98,324
+0.11(+1.80%)
Apr 03, 2014
6.290
6.309
6.020
6.100
216,874
-0.17(-2.71%)
Apr 02, 2014
6.340
7.480
5.770
6.270
380,050
+0.50(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.