Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.72
+1.36 (+3.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.53
10.76
10.16
10.49
475,115
-0.16(-1.50%)
Jun 29, 2020
10.89
10.93
10.60
10.65
261,283
+0.14(+1.33%)
Jun 26, 2020
11.00
11.01
10.42
10.51
289,100
-0.43(-3.93%)
Jun 25, 2020
10.15
10.94
10.06
10.94
603,054
+0.76(+7.47%)
Jun 24, 2020
10.58
10.58
10.10
10.18
352,622
-0.04(-0.39%)
Jun 23, 2020
9.960
10.57
9.960
10.22
401,329
+0.36(+3.65%)
Jun 22, 2020
9.620
10.31
9.600
9.860
740,842
-0.28(-2.76%)
Jun 19, 2020
9.820
10.35
9.730
10.14
598,200
+0.42(+4.32%)
Jun 18, 2020
10.10
10.39
9.700
9.720
1,179,471
-0.69(-6.63%)
Jun 17, 2020
10.63
10.74
10.37
10.41
510,724
-0.20(-1.89%)
Jun 16, 2020
10.93
11.13
10.55
10.61
336,695
+0.07(+0.66%)
Jun 15, 2020
10.58
10.82
10.46
10.54
208,357
-0.32(-2.95%)
Jun 12, 2020
10.73
11.10
10.45
10.86
391,600
+0.34(+3.23%)
Jun 11, 2020
10.99
11.08
10.44
10.52
449,337
-0.80(-7.07%)
Jun 10, 2020
11.76
11.83
11.02
11.32
792,175
-0.38(-3.25%)
Jun 09, 2020
11.91
11.91
11.26
11.70
568,051
-0.38(-3.15%)
Jun 08, 2020
11.83
12.14
11.58
12.08
1,206,147
+0.67(+5.87%)
Jun 05, 2020
11.41
11.71
11.06
11.41
1,404,600
+0.24(+2.15%)
Jun 04, 2020
11.30
11.36
10.97
11.17
491,050
-0.18(-1.59%)
Jun 03, 2020
11.50
11.61
11.01
11.35
739,408
+0.08(+0.71%)
Jun 02, 2020
10.96
11.35
10.85
11.27
425,775
+0.54(+5.03%)
Jun 01, 2020
10.43
11.06
10.43
10.73
188,146
+0.37(+3.57%)
May 29, 2020
10.79
11.03
10.31
10.36
421,300
-0.37(-3.45%)
May 28, 2020
11.05
11.25
10.62
10.73
465,925
-0.34(-3.07%)
May 27, 2020
11.50
11.65
10.82
11.07
659,952
-0.35(-3.06%)
May 26, 2020
12.14
12.27
11.41
11.42
410,971
-0.40(-3.38%)
May 22, 2020
12.01
12.13
11.46
11.82
520,000
-0.22(-1.83%)
May 21, 2020
10.96
12.13
10.91
12.04
694,831
+1.01(+9.16%)
May 20, 2020
11.52
11.86
10.80
11.03
424,746
-0.32(-2.82%)
May 19, 2020
11.69
11.72
11.20
11.35
321,144
-0.34(-2.91%)
May 18, 2020
11.32
11.79
11.18
11.69
291,576
+0.76(+6.95%)
May 15, 2020
11.21
11.79
10.89
10.93
408,800
-0.28(-2.50%)
May 14, 2020
10.28
11.25
10.05
11.21
416,391
+0.80(+7.68%)
May 13, 2020
11.46
11.46
10.29
10.41
299,451
-0.79(-7.05%)
May 12, 2020
11.33
11.99
11.05
11.20
579,314
-0.21(-1.84%)
May 11, 2020
10.68
11.41
10.43
11.41
338,894
+0.66(+6.14%)
May 08, 2020
10.53
11.08
10.40
10.75
471,800
+0.33(+3.17%)
May 07, 2020
9.980
10.70
9.770
10.42
503,151
+0.25(+2.46%)
May 06, 2020
9.930
10.52
9.580
10.17
290,686
+0.18(+1.80%)
May 05, 2020
10.09
10.44
9.770
9.990
337,201
+0.10(+1.01%)
May 04, 2020
9.330
9.930
9.210
9.890
330,655
+0.51(+5.44%)
May 01, 2020
10.06
10.13
9.350
9.380
372,200
-0.94(-9.11%)
Apr 30, 2020
10.19
10.37
9.870
10.32
486,669
+0.10(+0.98%)
Apr 29, 2020
10.13
10.46
10.02
10.22
547,408
+0.33(+3.34%)
Apr 28, 2020
9.410
9.990
9.410
9.890
573,483
+0.55(+5.89%)
Apr 27, 2020
9.560
9.645
9.140
9.340
427,994
-0.26(-2.71%)
Apr 24, 2020
9.820
9.970
9.340
9.600
395,000
-0.16(-1.64%)
Apr 23, 2020
10.05
10.05
9.550
9.760
212,603
-0.09(-0.91%)
Apr 22, 2020
9.800
10.08
9.680
9.850
302,285
+0.23(+2.39%)
Apr 21, 2020
9.650
10.14
9.610
9.620
574,134
-0.33(-3.32%)
Apr 20, 2020
9.940
10.30
9.710
9.950
309,694
-0.12(-1.19%)
Apr 17, 2020
10.82
10.96
10.03
10.07
418,000
-0.61(-5.71%)
Apr 16, 2020
10.81
10.81
10.29
10.68
166,003
-0.01(-0.09%)
Apr 15, 2020
9.800
10.75
9.429
10.69
389,159
+0.44(+4.29%)
Apr 14, 2020
10.54
10.94
10.08
10.25
277,840
-0.10(-0.97%)
Apr 13, 2020
10.42
10.45
9.925
10.35
306,076
-0.07(-0.67%)
Apr 09, 2020
11.14
11.42
10.28
10.42
206,600
-0.56(-5.10%)
Apr 08, 2020
10.59
11.17
10.58
10.98
328,917
+0.28(+2.62%)
Apr 07, 2020
11.06
11.56
10.65
10.70
333,556
-0.08(-0.74%)
Apr 06, 2020
11.19
11.76
10.68
10.78
448,584
-0.17(-1.55%)
Apr 03, 2020
10.53
10.99
10.28
10.95
255,600
+0.22(+2.05%)
Apr 02, 2020
10.10
10.77
10.08
10.73
586,265
+0.09(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.