Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.85	58.00	57.52	57.52	8,222	-0.02(-0.03%)
Jun 28, 2018	57.43	57.62	56.95	57.54	21,295	+0.08(+0.13%)
Jun 27, 2018	58.22	58.49	57.47	57.47	9,677	-0.71(-1.21%)
Jun 26, 2018	58.11	58.33	57.88	58.17	8,562	+0.13(+0.22%)
Jun 25, 2018	58.86	58.86	57.78	58.05	9,440	-1.02(-1.73%)
Jun 22, 2018	59.27	59.30	58.94	59.07	10,396	+0.27(+0.46%)
Jun 21, 2018	59.36	59.36	58.80	58.80	8,161	-0.53(-0.89%)
Jun 20, 2018	58.99	59.33	58.88	59.32	6,112	+0.38(+0.65%)
Jun 19, 2018	58.52	58.95	58.30	58.94	10,209	-0.24(-0.41%)
Jun 18, 2018	58.97	59.20	58.97	59.18	10,320	+0.01(+0.01%)
Jun 15, 2018		59.26	58.76	59.17	26,427	-0.08(-0.14%)
Jun 14, 2018	59.22	59.26	59.03	59.26	4,463	-0.01(-0.02%)
Jun 13, 2018	59.79	59.83	59.27	59.27	17,141	-0.39(-0.66%)
Jun 12, 2018	59.85	59.86	59.50	59.66	10,921	-0.01(-0.02%)
Jun 11, 2018	59.62	59.75	59.61	59.67	11,077	+0.41(+0.69%)
Jun 08, 2018	58.88	59.30	58.87	59.26	5,939	+0.38(+0.65%)
Jun 07, 2018	58.93	59.18	58.68	58.88	24,951	+0.05(+0.08%)
Jun 06, 2018		58.83	58.37	58.83	15,844	+0.38(+0.65%)
Jun 05, 2018	58.11	58.49	58.09	58.45	8,093	+0.31(+0.53%)
Jun 04, 2018	58.00	58.17	58.00	58.15	5,414	+0.32(+0.55%)
Jun 01, 2018	57.77	57.90	57.68	57.83	6,507	+0.42(+0.74%)
May 31, 2018	58.16	58.44	57.35	57.40	6,691	-0.75(-1.29%)
May 30, 2018	57.54	58.34	57.54	58.16	8,229	+1.02(+1.78%)
May 29, 2018	56.91	57.27	56.91	57.14	12,669	-0.09(-0.15%)
May 25, 2018		57.22	57.22	57.22	0	-0.09(-0.16%)
May 24, 2018	57.45	57.45	57.19	57.31	9,462	+0.10(+0.18%)
May 23, 2018	57.21	57.29	57.02	57.21	10,955	-0.16(-0.28%)
May 22, 2018	58.12	58.12	57.37	57.37	7,183	-0.56(-0.97%)
May 21, 2018	57.71	57.94	57.71	57.94	15,709	+0.55(+0.97%)
May 18, 2018	57.66	57.70	57.38	57.38	12,521	-0.26(-0.44%)
May 17, 2018	57.39	57.84	57.34	57.64	7,059	+0.33(+0.58%)
May 16, 2018	56.89	57.49	56.89	57.31	12,476	+0.52(+0.91%)
May 15, 2018	56.65	56.95	56.65	56.79	9,874	-0.08(-0.15%)
May 14, 2018	56.89	57.06	56.87	56.87	19,742	+0.07(+0.12%)
May 11, 2018	56.72	56.87	56.65	56.81	7,947	+0.08(+0.13%)
May 10, 2018	56.43	56.88	56.43	56.73	9,044	+0.45(+0.80%)
May 09, 2018	56.24	56.45	56.05	56.28	11,105	+0.23(+0.40%)
May 08, 2018	55.95	56.10	55.78	56.05	8,725	+0.17(+0.31%)
May 07, 2018	55.91	56.10	55.76	55.88	10,490	+0.22(+0.40%)
May 04, 2018	54.78	55.91	54.77	55.66	13,649	+0.69(+1.25%)
May 03, 2018	55.03	55.07	54.38	54.97	68,180	-0.26(-0.48%)
May 02, 2018	55.16	55.55	55.16	55.24	9,928	+0.17(+0.31%)
May 01, 2018	54.68	55.10	54.40	55.07	32,147	+0.24(+0.45%)
Apr 30, 2018	55.73	55.73	54.82	54.82	21,356	-0.61(-1.10%)
Apr 27, 2018	55.89	55.89	55.36	55.43	16,414	-0.40(-0.71%)
Apr 26, 2018	55.99	55.99	55.51	55.83	16,819	+0.14(+0.25%)
Apr 25, 2018	55.44	55.96	55.29	55.69	12,976	+0.10(+0.19%)
Apr 24, 2018	56.20	56.47	55.21	55.58	13,524	-0.41(-0.72%)
Apr 23, 2018	56.03	56.33	55.76	55.99	98,609	+0.05(+0.09%)
Apr 20, 2018	56.54	56.54	55.88	55.94	10,073	-0.64(-1.13%)
Apr 19, 2018	56.56	56.70	56.38	56.58	10,652	-0.37(-0.65%)
Apr 18, 2018	56.82	57.24	56.82	56.95	8,148	+0.39(+0.68%)
Apr 17, 2018	56.60	56.69	56.43	56.56	9,845	+0.38(+0.67%)
Apr 16, 2018	55.93	56.38	55.83	56.19	40,238	+0.55(+0.98%)
Apr 13, 2018	56.02	56.02	55.49	55.64	8,364	-0.11(-0.20%)
Apr 12, 2018	55.74	55.95	55.66	55.75	22,799	+0.11(+0.20%)
Apr 11, 2018	55.60	55.77	55.46	55.64	7,884	-0.01(-0.03%)
Apr 10, 2018	55.55	55.87	55.41	55.66	36,428	+0.84(+1.54%)
Apr 09, 2018	54.97	55.25	54.82	54.82	8,143	+0.07(+0.13%)
Apr 06, 2018	55.37	55.68	54.33	54.74	11,203	-1.16(-2.07%)
Apr 05, 2018	55.65	56.04	55.44	55.90	18,331	+0.51(+0.93%)
Apr 04, 2018	53.96	55.39	53.96	55.39	8,179	+0.59(+1.08%)
Apr 03, 2018	54.38	54.79	54.38	54.79	7,742	+0.85(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.