Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.85	57.62	56.85	57.55	6,564	+0.83(+1.46%)
Jun 27, 2019	56.27	56.73	56.27	56.73	5,137	+0.67(+1.19%)
Jun 26, 2019	56.06	56.22	56.03	56.06	17,353	+0.37(+0.67%)
Jun 25, 2019	55.88	55.93	55.62	55.69	8,351	-0.16(-0.29%)
Jun 24, 2019	56.40	56.45	55.85	55.85	14,546	-0.52(-0.93%)
Jun 21, 2019	56.47	56.59	56.22	56.37	19,640	-0.27(-0.47%)
Jun 20, 2019	56.81	56.88	56.26	56.64	12,617	+0.46(+0.82%)
Jun 19, 2019	55.92	56.24	55.92	56.18	11,009	+0.26(+0.46%)
Jun 18, 2019	55.65	56.33	55.65	55.92	11,267	+0.75(+1.36%)
Jun 17, 2019	55.24	55.42	55.17	55.17	8,079	+0.02(+0.03%)
Jun 14, 2019	55.31	55.31	55.04	55.15	13,270	-0.36(-0.65%)
Jun 13, 2019	55.08	55.62	55.08	55.51	15,401	+0.53(+0.97%)
Jun 12, 2019	55.29	55.29	54.83	54.98	5,906	-0.33(-0.60%)
Jun 11, 2019	55.60	55.60	55.21	55.31	10,739	+0.26(+0.47%)
Jun 10, 2019	54.76	55.49	54.76	55.05	11,028	+0.35(+0.63%)
Jun 07, 2019	54.62	54.88	54.60	54.71	5,626	+0.38(+0.70%)
Jun 06, 2019	53.90	54.42	53.83	54.33	3,131	+0.09(+0.16%)
Jun 05, 2019	54.41	54.46	53.62	54.24	13,650	-0.15(-0.27%)
Jun 04, 2019	53.13	54.38	53.13	54.38	8,500	+1.69(+3.21%)
Jun 03, 2019	51.96	52.90	51.96	52.69	10,647	+0.69(+1.32%)
May 31, 2019	52.24	52.32	51.97	52.00	12,208	-0.89(-1.67%)
May 30, 2019	53.30	53.48	52.72	52.89	91,518	-0.21(-0.40%)
May 29, 2019	52.79	53.16	52.79	53.10	7,894	-0.31(-0.58%)
May 28, 2019	53.83	53.83	53.41	53.41	3,560	-0.42(-0.78%)
May 24, 2019	54.01	54.01	53.61	53.83	11,465	+0.20(+0.37%)
May 23, 2019	53.77	53.97	53.36	53.63	13,170	-1.07(-1.96%)
May 22, 2019	55.34	55.34	54.71	54.71	5,549	-0.89(-1.59%)
May 21, 2019	55.08	55.65	55.08	55.59	8,634	+0.78(+1.43%)
May 20, 2019	54.76	55.07	54.66	54.81	9,824	-0.40(-0.72%)
May 17, 2019	55.49	55.95	55.18	55.21	8,599	-0.77(-1.38%)
May 16, 2019	56.00	56.23	55.98	55.98	8,569	+0.20(+0.35%)
May 15, 2019	55.13	55.87	55.13	55.78	6,801	+0.23(+0.41%)
May 14, 2019	55.12	55.82	55.12	55.56	27,117	+0.61(+1.11%)
May 13, 2019	55.74	55.74	54.78	54.95	8,212	-1.92(-3.37%)
May 10, 2019	56.52	56.92	55.76	56.87	10,404	+0.08(+0.13%)
May 09, 2019	56.48	56.97	56.14	56.79	10,370	-0.24(-0.41%)
May 08, 2019	57.26	57.55	57.02	57.03	11,860	-0.31(-0.54%)
May 07, 2019	58.06	58.08	57.16	57.34	15,615	-1.26(-2.15%)
May 06, 2019	57.63	58.72	57.63	58.60	13,301	-0.21(-0.35%)
May 03, 2019	58.13	58.85	58.13	58.81	5,838	+1.02(+1.76%)
May 02, 2019	57.94	58.01	57.40	57.79	15,495	-0.37(-0.63%)
May 01, 2019	58.80	58.80	58.14	58.16	8,257	-0.57(-0.96%)
Apr 30, 2019	58.97	58.97	58.36	58.72	33,039	-0.20(-0.34%)
Apr 29, 2019	58.99	59.07	58.92	58.92	14,050	+0.02(+0.03%)
Apr 26, 2019	58.30	58.93	58.30	58.90	26,540	+0.62(+1.07%)
Apr 25, 2019	58.98	58.98	58.07	58.28	17,071	-0.87(-1.47%)
Apr 24, 2019	59.20	59.42	59.07	59.14	15,880	-0.03(-0.05%)
Apr 23, 2019	58.60	59.25	58.60	59.17	23,248	+0.66(+1.13%)
Apr 22, 2019	58.64	58.64	58.33	58.51	10,852	-0.18(-0.31%)
Apr 18, 2019	58.62	58.76	58.31	58.69	12,951	+0.13(+0.23%)
Apr 17, 2019	59.08	59.24	58.46	58.56	13,722	-0.32(-0.54%)
Apr 16, 2019	58.82	58.88	58.60	58.88	11,481	+0.22(+0.37%)
Apr 15, 2019	58.76	58.76	58.55	58.66	9,649	-0.05(-0.08%)
Apr 12, 2019	58.66	58.84	58.49	58.71	8,811	+0.47(+0.80%)
Apr 11, 2019	58.17	58.31	58.17	58.24	5,163	+0.10(+0.18%)
Apr 10, 2019	57.52	58.22	57.52	58.14	11,904	+0.77(+1.35%)
Apr 09, 2019	57.72	57.84	57.36	57.36	10,494	-0.85(-1.46%)
Apr 08, 2019	57.99	58.21	57.98	58.21	13,694	+0.03(+0.05%)
Apr 05, 2019	57.84	58.18	57.84	58.18	9,767	+0.59(+1.03%)
Apr 04, 2019	57.37	57.63	57.31	57.59	16,144	+0.61(+1.07%)
Apr 03, 2019	57.00	57.26	56.82	56.98	20,206	+0.32(+0.57%)
Apr 02, 2019	56.88	56.88	56.46	56.66	37,511	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.