Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.58	95.58	94.91	95.27	12,734	+0.82(+0.87%)
Jun 29, 2023	93.63	94.75	93.63	94.45	16,194	+1.15(+1.23%)
Jun 28, 2023	93.19	93.48	92.90	93.30	7,061	+0.18(+0.19%)
Jun 27, 2023	91.80	93.41	91.55	93.12	18,827	+1.54(+1.68%)
Jun 26, 2023	91.14	92.21	91.14	91.59	16,959	+0.78(+0.86%)
Jun 23, 2023	90.85	91.50	90.69	90.80	10,395	-0.84(-0.92%)
Jun 22, 2023	91.96	91.98	91.36	91.65	8,986	-0.52(-0.56%)
Jun 21, 2023	91.97	92.61	91.64	92.16	9,230	+0.14(+0.15%)
Jun 20, 2023	92.39	92.47	91.73	92.02	17,411	-0.70(-0.76%)
Jun 16, 2023	93.70	93.73	92.51	92.72	24,855	-0.54(-0.58%)
Jun 15, 2023	92.24	93.61	92.24	93.27	24,173	+6.70(+7.74%)
May 08, 2023	87.26	87.26	86.40	86.57	8,157	-0.23(-0.27%)
May 05, 2023	85.82	86.94	85.82	86.80	14,516	+2.14(+2.53%)
May 04, 2023	85.61	85.61	84.51	84.66	14,322	-1.30(-1.51%)
May 03, 2023	86.70	87.61	85.96	85.96	20,148	-0.52(-0.61%)
May 02, 2023	87.30	87.30	85.28	86.49	16,037	-1.43(-1.63%)
May 01, 2023	87.71	88.40	87.56	87.92	18,485	+0.13(+0.15%)
Apr 28, 2023	86.78	87.82	86.78	87.79	20,747	+1.02(+1.18%)
Apr 27, 2023	85.46	86.81	85.32	86.77	299,932	+1.31(+1.53%)
Apr 26, 2023	85.98	86.25	85.31	85.46	13,474	-0.65(-0.76%)
Apr 25, 2023	87.46	87.49	86.11	86.11	15,435	-1.87(-2.13%)
Apr 24, 2023	87.86	88.22	87.49	87.98	13,469	+0.06(+0.07%)
Apr 21, 2023	88.32	88.32	87.19	87.92	34,103	-0.15(-0.17%)
Apr 20, 2023	87.79	88.52	87.79	88.07	35,173	-0.39(-0.44%)
Apr 19, 2023	88.50	88.60	87.97	88.46	48,650	-0.52(-0.59%)
Apr 18, 2023	89.08	89.36	88.53	88.99	8,606	+0.04(+0.04%)
Apr 17, 2023	88.37	88.97	88.18	88.95	44,866	+0.73(+0.83%)
Apr 14, 2023	88.46	89.19	87.92	88.22	16,221	-0.32(-0.36%)
Apr 13, 2023	88.46	88.81	88.03	88.53	37,638	+0.56(+0.64%)
Apr 12, 2023	90.00	90.00	87.97	87.97	13,713	-1.12(-1.25%)
Apr 11, 2023	88.34	89.25	88.34	89.09	12,055	+1.20(+1.36%)
Apr 10, 2023	86.15	87.89	86.15	87.89	11,031	+1.54(+1.79%)
Apr 06, 2023	86.56	86.77	86.15	86.35	9,578	-0.44(-0.51%)
Apr 05, 2023	87.16	87.16	86.13	86.79	16,756	-0.78(-0.90%)
Apr 04, 2023	89.84	89.84	87.08	87.57	67,041	-1.99(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.