Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.72	24.74	24.63	24.71	1,580,571	-0.02(-0.10%)
Jun 29, 2020	24.80	24.84	24.70	24.74	1,516,625	+0.02(+0.07%)
Jun 26, 2020	24.78	24.83	24.68	24.72	3,719,901	-0.24(-0.97%)
Jun 25, 2020	24.83	24.97	24.79	24.96	1,817,182	+0.13(+0.52%)
Jun 24, 2020	24.99	24.99	24.81	24.83	4,534,775	-0.23(-0.90%)
Jun 23, 2020	25.03	25.14	25.03	25.06	1,072,375	+0.13(+0.52%)
Jun 22, 2020	24.94	25.02	24.85	24.93	4,113,376	+0.01(+0.03%)
Jun 19, 2020	24.84	24.92	24.73	24.92	2,914,125	+0.29(+1.17%)
Jun 18, 2020	24.81	24.81	24.62	24.63	2,325,062	-0.18(-0.71%)
Jun 17, 2020	24.92	24.98	24.77	24.81	2,218,597	-0.16(-0.64%)
Jun 16, 2020	25.15	25.20	24.80	24.97	3,705,879	-0.18(-0.70%)
Jun 15, 2020	24.84	25.16	24.77	25.15	3,576,533	+0.06(+0.26%)
Jun 12, 2020	25.03	25.12	24.85	25.08	4,022,533	+0.23(+0.91%)
Jun 11, 2020	25.06	25.11	24.62	24.86	3,823,098	-0.58(-2.28%)
Jun 10, 2020	25.32	25.57	25.21	25.44	1,403,548	+0.15(+0.60%)
Jun 09, 2020	25.33	25.40	25.25	25.28	852,278	-0.15(-0.60%)
Jun 08, 2020	25.47	25.53	25.37	25.44	6,928,105	-0.02(-0.06%)
Jun 05, 2020	25.45	25.55	25.40	25.45	1,025,566	+0.10(+0.38%)
Jun 04, 2020	25.28	25.44	25.25	25.36	1,891,340	-0.10(-0.38%)
Jun 03, 2020	25.32	25.55	25.32	25.45	3,306,938	+0.20(+0.80%)
Jun 02, 2020	25.00	25.26	25.00	25.25	2,353,135	+0.33(+1.32%)
Jun 01, 2020	24.79	24.99	24.79	24.92	3,659,664	+0.24(+0.99%)
May 29, 2020	24.60	24.77	24.53	24.68	2,639,156	+0.23(+0.95%)
May 28, 2020	24.63	24.63	24.44	24.45	1,676,689	-0.06(-0.26%)
May 27, 2020	24.55	24.63	24.48	24.51	1,713,084	-0.16(-0.65%)
May 26, 2020	24.53	24.72	24.51	24.67	3,410,839	+0.52(+2.15%)
May 22, 2020	24.23	24.23	24.10	24.15	1,723,334	-0.14(-0.59%)
May 21, 2020	24.21	24.35	24.20	24.29	1,834,370	+0.19(+0.80%)
May 20, 2020	23.90	24.14	23.89	24.10	2,670,934	+0.38(+1.59%)
May 19, 2020	23.75	23.85	23.73	23.73	893,787	+0.07(+0.30%)
May 18, 2020	23.37	23.74	23.37	23.65	2,809,626	+0.46(+1.97%)
May 15, 2020	23.32	23.37	23.17	23.20	1,359,304	-0.08(-0.34%)
May 14, 2020	23.04	23.35	23.04	23.28	3,025,092	+0.12(+0.52%)
May 13, 2020	23.25	23.35	23.08	23.16	2,042,213	-0.04(-0.17%)
May 12, 2020	23.28	23.36	23.18	23.20	1,338,896	+0.12(+0.52%)
May 11, 2020	23.14	23.21	23.07	23.08	1,065,722	-0.09(-0.38%)
May 08, 2020	23.16	23.26	23.13	23.17	2,595,933	+0.18(+0.80%)
May 07, 2020	22.97	23.09	22.95	22.98	1,079,091	+0.06(+0.28%)
May 06, 2020	23.09	23.09	22.86	22.92	3,939,623	-0.22(-0.93%)
May 05, 2020	23.09	23.21	23.04	23.13	1,317,083	+0.18(+0.77%)
May 04, 2020	22.85	22.97	22.85	22.96	1,647,639	+0.07(+0.32%)
May 01, 2020	22.95	23.01	22.79	22.89	2,682,006	-0.24(-1.04%)
Apr 30, 2020	23.28	23.32	23.09	23.13	3,234,912	-0.20(-0.86%)
Apr 29, 2020	22.93	23.35	22.93	23.33	1,548,489	+0.41(+1.78%)
Apr 28, 2020	22.85	22.96	22.73	22.92	2,137,639	+0.29(+1.27%)
Apr 27, 2020	22.57	22.65	22.46	22.63	3,492,508	+0.15(+0.68%)
Apr 24, 2020	22.69	22.72	22.41	22.48	2,033,147	-0.18(-0.80%)
Apr 23, 2020	22.77	22.83	22.60	22.66	2,518,883	-0.05(-0.21%)
Apr 22, 2020	22.98	22.98	22.68	22.71	1,608,924	-0.13(-0.56%)
Apr 21, 2020	22.79	22.91	22.70	22.83	1,366,165	-0.09(-0.38%)
Apr 20, 2020	22.94	23.06	22.89	22.92	890,731	-0.06(-0.28%)
Apr 17, 2020	22.91	23.03	22.82	22.99	5,259,843	+0.22(+0.98%)
Apr 16, 2020	22.83	22.98	22.73	22.76	848,503	-0.17(-0.73%)
Apr 15, 2020	22.76	22.99	22.76	22.93	2,931,960	-0.14(-0.62%)
Apr 14, 2020	22.87	23.11	22.87	23.07	4,114,955	+0.17(+0.73%)
Apr 13, 2020	22.84	22.91	22.70	22.91	3,212,346	-0.10(-0.42%)
Apr 09, 2020	22.80	23.08	22.74	23.00	4,968,383	+0.33(+1.48%)
Apr 08, 2020	22.36	22.67	22.36	22.67	3,402,384	+0.20(+0.89%)
Apr 07, 2020	22.36	22.50	22.34	22.47	2,220,703	+0.43(+1.95%)
Apr 06, 2020	21.84	22.09	21.81	22.04	3,179,898	+0.30(+1.39%)
Apr 03, 2020	22.02	22.08	21.70	21.73	1,869,338	-0.22(-1.02%)
Apr 02, 2020	21.85	22.24	21.85	21.96	3,298,166	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.