Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.11	37.11	36.79	36.94	31,524	+0.01(+0.02%)
Jun 29, 2015	37.19	37.33	36.93	36.93	16,835	-0.57(-1.51%)
Jun 26, 2015	37.45	37.58	37.39	37.49	16,032	+0.00(+0.00%)
Jun 25, 2015	37.70	37.70	37.40	37.49	22,574	-0.02(-0.06%)
Jun 24, 2015	37.74	37.76	37.46	37.51	30,554	-0.42(-1.11%)
Jun 23, 2015	38.02	38.02	37.82	37.94	17,480	+0.04(+0.10%)
Jun 22, 2015	37.89	37.95	37.82	37.90	44,612	+0.16(+0.42%)
Jun 19, 2015	37.78	37.87	37.74	37.74	22,587	-0.13(-0.34%)
Jun 18, 2015	37.68	37.94	37.68	37.87	38,423	+0.41(+1.10%)
Jun 17, 2015	37.42	37.50	37.28	37.46	22,134	+0.02(+0.06%)
Jun 16, 2015	37.10	37.43	37.10	37.43	15,248	+0.27(+0.74%)
Jun 15, 2015	37.22	37.22	36.94	37.16	20,913	-0.19(-0.50%)
Jun 12, 2015	37.31	37.39	37.29	37.35	16,737	-0.02(-0.06%)
Jun 11, 2015	37.26	37.42	37.26	37.37	19,964	+0.12(+0.33%)
Jun 10, 2015	37.04	37.28	37.04	37.25	46,877	+0.38(+1.03%)
Jun 09, 2015	36.95	36.95	36.70	36.87	15,336	-0.20(-0.55%)
Jun 08, 2015	37.28	37.28	37.00	37.07	12,990	-0.17(-0.45%)
Jun 05, 2015	37.20	37.24	37.20	37.24	6,978	+0.04(+0.12%)
Jun 04, 2015	37.26	37.37	37.16	37.19	13,462	-0.34(-0.89%)
Jun 03, 2015	37.39	37.60	37.39	37.53	36,002	+0.26(+0.69%)
Jun 02, 2015	37.31	37.44	37.21	37.27	22,746	-0.01(-0.02%)
Jun 01, 2015	37.23	37.49	37.14	37.28	25,497	+0.08(+0.21%)
May 29, 2015	37.32	37.32	37.20	37.20	10,779	-0.26(-0.69%)
May 28, 2015	37.43	37.50	37.34	37.46	15,442	-0.14(-0.38%)
May 27, 2015	37.35	37.61	37.35	37.61	11,711	+0.46(+1.24%)
May 26, 2015	37.31	37.31	37.10	37.14	11,939	-0.42(-1.12%)
May 22, 2015	37.65	37.56	37.56	37.56	9,861	-0.05(-0.14%)
May 21, 2015	37.56	37.62	37.48	37.62	14,544	+0.04(+0.12%)
May 20, 2015	37.48	37.57	37.46	37.57	11,806	+0.10(+0.26%)
May 19, 2015	37.65	37.65	37.47	37.47	10,681	-0.05(-0.12%)
May 18, 2015	37.26	37.60	37.23	37.52	25,024	+0.33(+0.88%)
May 15, 2015	37.25	37.28	37.14	37.19	8,290	-0.05(-0.13%)
May 14, 2015	36.96	37.24	36.92	37.24	20,906	+0.52(+1.41%)
May 13, 2015	36.81	36.89	36.72	36.72	10,830	-0.08(-0.22%)
May 12, 2015	36.65	36.86	36.44	36.81	16,288	-0.11(-0.29%)
May 11, 2015	36.80	37.00	36.79	36.91	9,222	-0.07(-0.19%)
May 08, 2015	36.85	37.14	36.85	36.98	15,353	+0.29(+0.80%)
May 07, 2015	36.47	36.75	36.37	36.69	17,836	+0.47(+1.29%)
May 06, 2015	36.40	36.40	36.19	36.22	12,748	-0.14(-0.39%)
May 05, 2015	36.82	36.82	36.32	36.36	19,522	-0.49(-1.32%)
May 04, 2015	36.67	37.00	36.67	36.85	15,085	+0.13(+0.36%)
May 01, 2015	36.31	36.76	36.31	36.72	18,386	+0.53(+1.46%)
Apr 30, 2015	36.61	36.69	36.19	36.19	18,642	-0.50(-1.36%)
Apr 29, 2015	36.86	36.86	36.60	36.69	13,962	-0.38(-1.01%)
Apr 28, 2015	37.05	37.14	36.71	37.06	16,618	+0.07(+0.18%)
Apr 27, 2015	37.39	37.55	37.00	37.00	24,909	-0.46(-1.23%)
Apr 24, 2015	37.52	37.53	37.42	37.46	18,237	-0.17(-0.46%)
Apr 23, 2015	37.46	37.65	37.46	37.63	13,819	+0.20(+0.54%)
Apr 22, 2015	37.26	37.43	37.26	37.43	36,807	+0.10(+0.25%)
Apr 21, 2015	37.38	37.38	37.27	37.33	10,157	+0.09(+0.23%)
Apr 20, 2015	37.17	37.26	37.16	37.25	25,684	+0.35(+0.94%)
Apr 17, 2015	37.28	37.28	36.76	36.90	35,345	-0.41(-1.10%)
Apr 16, 2015	37.31	37.37	37.20	37.31	25,987	+0.05(+0.13%)
Apr 15, 2015	37.29	37.45	37.26	37.26	39,147	+0.04(+0.12%)
Apr 14, 2015	37.35	37.35	37.07	37.22	8,107	-0.08(-0.21%)
Apr 13, 2015	37.53	37.53	37.29	37.30	30,717	-0.13(-0.36%)
Apr 10, 2015	37.47	37.51	37.33	37.43	22,093	+0.10(+0.26%)
Apr 09, 2015	37.46	37.46	37.12	37.33	81,070	-0.02(-0.06%)
Apr 08, 2015	37.31	37.42	37.20	37.35	55,130	+0.14(+0.37%)
Apr 07, 2015	37.42	37.46	37.22	37.22	26,664	-0.17(-0.46%)
Apr 06, 2015	37.11	37.47	37.11	37.39	35,175	+0.19(+0.50%)
Apr 02, 2015	37.13	37.20	37.20	37.20	33,325	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.