Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.20	48.22	48.13	48.19	4,361	+0.12(+0.24%)
Jun 29, 2016	48.24	48.24	48.07	48.07	8,241	-0.19(-0.40%)
Jun 28, 2016	48.24	48.26	48.20	48.26	8,248	+0.07(+0.14%)
Jun 27, 2016	48.21	48.28	48.20	48.20	13,466	+0.09(+0.18%)
Jun 24, 2016	48.16	48.16	48.04	48.11	20,401	+0.33(+0.70%)
Jun 23, 2016	47.81	47.81	47.76	47.77	10,590	-0.11(-0.24%)
Jun 22, 2016	47.79	47.89	47.79	47.89	7,435	+0.02(+0.04%)
Jun 21, 2016	47.91	47.91	47.84	47.87	21,495	-0.03(-0.05%)
Jun 20, 2016	47.90	47.90	47.84	47.89	23,313	-0.06(-0.13%)
Jun 17, 2016	47.93	47.96	47.83	47.95	48,657	+0.02(+0.04%)
Jun 16, 2016	47.91	47.93	47.88	47.93	13,842	+0.08(+0.17%)
Jun 15, 2016	47.83	47.87	47.83	47.85	11,607	+0.00(+0.01%)
Jun 14, 2016	47.86	47.86	47.79	47.85	18,437	+0.04(+0.08%)
Jun 13, 2016	47.82	47.82	47.77	47.81	22,758	+0.04(+0.08%)
Jun 10, 2016	47.71	47.80	47.69	47.77	13,416	+0.07(+0.14%)
Jun 09, 2016	47.64	47.71	47.62	47.71	15,655	+0.09(+0.19%)
Jun 08, 2016	47.51	47.61	47.51	47.61	12,385	+0.04(+0.09%)
Jun 07, 2016	47.59	47.59	47.55	47.57	11,892	+0.05(+0.11%)
Jun 06, 2016	47.57	47.57	47.45	47.52	29,772	-0.07(-0.14%)
Jun 03, 2016	47.56	47.59	47.50	47.58	32,619	+0.12(+0.26%)
Jun 02, 2016	47.40	47.57	47.40	47.46	29,837	-0.02(-0.04%)
Jun 01, 2016	47.50	47.50	47.43	47.48	10,861	+0.06(+0.14%)
May 31, 2016	47.44	47.44	47.32	47.42	66,707	-0.02(-0.05%)
May 27, 2016	47.46	47.44	47.44	47.44	9,588	-0.09(-0.18%)
May 26, 2016	47.44	47.53	47.38	47.53	35,924	+0.12(+0.25%)
May 25, 2016	47.44	47.44	47.37	47.41	12,407	-0.03(-0.07%)
May 24, 2016	47.49	47.49	47.37	47.45	28,587	-0.02(-0.04%)
May 23, 2016	47.51	47.51	47.45	47.47	11,352	-0.02(-0.05%)
May 20, 2016	47.49	47.53	47.44	47.49	11,477	+0.04(+0.09%)
May 19, 2016	47.52	47.52	47.45	47.45	30,346	+0.00(+0.00%)
May 18, 2016	47.64	47.64	47.45	47.45	12,807	-0.14(-0.30%)
May 17, 2016	47.61	47.61	47.56	47.59	15,039	+0.08(+0.16%)
May 16, 2016	47.63	47.63	47.50	47.51	105,837	-0.13(-0.28%)
May 13, 2016	47.51	47.65	47.51	47.65	28,016	+0.11(+0.23%)
May 12, 2016	47.52	47.55	47.52	47.54	21,861	+0.03(+0.07%)
May 11, 2016	47.46	47.55	47.46	47.50	51,349	+0.01(+0.03%)
May 10, 2016	47.50	47.51	47.46	47.49	19,852	+0.00(+0.00%)
May 09, 2016	47.50	47.50	47.46	47.49	14,382	+0.05(+0.10%)
May 06, 2016	47.47	47.49	47.40	47.45	10,017	-0.02(-0.05%)
May 05, 2016	47.40	47.47	47.40	47.47	29,349	+0.00(+0.00%)
May 04, 2016	47.37	47.47	47.37	47.47	9,077	+0.08(+0.17%)
May 03, 2016	47.38	47.42	47.37	47.39	27,719	+0.07(+0.14%)
May 02, 2016	47.30	47.33	47.27	47.32	28,805	+0.03(+0.05%)
Apr 29, 2016	47.09	47.30	47.09	47.30	20,450	+0.02(+0.04%)
Apr 28, 2016	47.23	47.28	47.20	47.28	8,567	+0.06(+0.13%)
Apr 27, 2016	47.13	47.22	47.10	47.21	66,591	+0.08(+0.17%)
Apr 26, 2016	47.15	47.16	47.09	47.14	11,277	+0.01(+0.03%)
Apr 25, 2016	47.18	47.18	47.10	47.12	13,537	-0.00(-0.00%)
Apr 22, 2016	47.09	47.20	47.09	47.12	13,347	-0.00(-0.01%)
Apr 21, 2016	47.20	47.22	47.12	47.13	36,295	-0.09(-0.20%)
Apr 20, 2016	47.26	47.26	47.20	47.22	20,135	+0.00(+0.00%)
Apr 19, 2016	47.22	47.25	47.17	47.22	13,124	+0.02(+0.04%)
Apr 18, 2016	47.10	47.22	47.10	47.20	15,180	+0.02(+0.04%)
Apr 15, 2016	47.15	47.20	47.13	47.18	18,060	+0.05(+0.11%)
Apr 14, 2016	47.20	47.21	47.10	47.13	22,186	+0.01(+0.02%)
Apr 13, 2016	47.06	47.14	47.06	47.12	26,380	+0.01(+0.02%)
Apr 12, 2016	47.17	47.20	47.07	47.11	8,339	+0.00(+0.00%)
Apr 11, 2016	47.16	47.16	47.10	47.11	20,130	-0.04(-0.08%)
Apr 08, 2016	47.22	47.22	47.13	47.15	22,789	-0.02(-0.04%)
Apr 07, 2016	47.13	47.19	47.08	47.17	12,811	+0.13(+0.28%)
Apr 06, 2016	47.09	47.09	47.02	47.03	9,369	+0.05(+0.11%)
Apr 05, 2016	46.96	47.03	46.96	46.98	65,743	+0.10(+0.21%)
Apr 04, 2016	46.90	46.96	46.88	46.88	33,262	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.