Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	99.90	102.62	99.12	101.16	128,725	+0.88(+0.88%)
Jun 29, 2020	96.75	101.00	96.10	100.28	129,091	+5.17(+5.44%)
Jun 26, 2020	99.81	99.81	94.93	95.11	285,858	-5.01(-5.00%)
Jun 25, 2020	96.98	100.46	96.98	100.11	185,223	+2.55(+2.61%)
Jun 24, 2020	100.42	101.87	97.17	97.56	138,051	-4.54(-4.45%)
Jun 23, 2020	103.33	103.46	100.58	102.10	92,331	+0.34(+0.33%)
Jun 22, 2020	100.29	102.51	98.29	101.77	133,674	+0.87(+0.86%)
Jun 19, 2020	104.34	104.34	99.97	100.90	342,688	-2.60(-2.52%)
Jun 18, 2020	102.67	104.56	101.19	103.50	100,564	-0.76(-0.73%)
Jun 17, 2020	105.05	106.74	103.44	104.26	282,171	-0.47(-0.45%)
Jun 16, 2020	107.34	107.34	102.11	104.73	206,837	+1.20(+1.16%)
Jun 15, 2020	94.35	104.48	93.50	103.53	183,192	+5.65(+5.77%)
Jun 12, 2020	103.11	103.47	94.96	97.88	148,555	-0.12(-0.13%)
Jun 11, 2020	97.82	99.52	96.52	98.00	275,729	-4.97(-4.83%)
Jun 10, 2020	102.31	105.05	101.18	102.97	143,638	-0.14(-0.14%)
Jun 09, 2020	102.46	105.39	102.14	103.11	137,933	-1.60(-1.53%)
Jun 08, 2020	103.82	106.13	103.27	104.72	260,949	+2.64(+2.59%)
Jun 05, 2020	101.80	104.87	100.46	102.08	322,002	+5.69(+5.91%)
Jun 04, 2020	90.68	96.94	90.43	96.38	164,422	+4.65(+5.06%)
Jun 03, 2020	90.13	93.51	90.13	91.74	106,393	+4.06(+4.63%)
Jun 02, 2020	87.44	89.63	86.81	87.68	123,326	+1.66(+1.93%)
Jun 01, 2020	87.09	88.68	85.86	86.02	154,257	-0.48(-0.56%)
May 29, 2020	86.04	88.17	84.36	86.50	227,710	-0.75(-0.86%)
May 28, 2020	92.67	92.72	86.55	87.25	129,502	-3.61(-3.97%)
May 27, 2020	89.90	91.44	87.49	90.86	164,716	+3.85(+4.42%)
May 26, 2020	87.27	88.62	86.18	87.02	113,785	+3.90(+4.69%)
May 22, 2020	83.62	83.62	81.32	83.12	79,830	+0.69(+0.84%)
May 21, 2020	81.50	83.21	80.87	82.43	160,704	+1.50(+1.85%)
May 20, 2020	81.36	83.53	79.71	80.93	179,511	+2.13(+2.71%)
May 19, 2020	79.69	82.91	78.67	78.80	109,166	-1.74(-2.16%)
May 18, 2020	80.34	82.38	79.72	80.54	165,232	+4.80(+6.34%)
May 15, 2020	70.87	76.76	70.18	75.74	226,223	+5.42(+7.71%)
May 14, 2020	65.25	70.89	63.18	70.32	224,639	+2.85(+4.22%)
May 13, 2020	71.35	71.35	66.50	67.47	140,935	-4.64(-6.44%)
May 12, 2020	75.48	77.77	72.10	72.11	158,539	-2.76(-3.69%)
May 11, 2020	74.33	76.18	73.18	74.87	155,955	-1.65(-2.16%)
May 08, 2020	74.49	76.62	73.54	76.52	193,856	+4.19(+5.79%)
May 07, 2020	69.16	72.87	69.08	72.34	129,335	+0.73(+1.01%)
May 06, 2020	74.59	75.34	70.72	71.61	122,485	-2.25(-3.04%)
May 05, 2020	70.97	76.93	70.56	73.86	171,741	+3.89(+5.56%)
May 04, 2020	71.02	71.71	69.50	69.97	150,094	-2.96(-4.06%)
May 01, 2020	73.77	74.70	70.53	72.93	130,381	-2.89(-3.82%)
Apr 30, 2020	77.77	78.21	75.63	75.82	169,319	-3.42(-4.31%)
Apr 29, 2020	78.30	82.50	76.61	79.24	159,255	+3.88(+5.15%)
Apr 28, 2020	77.31	78.38	75.17	75.36	147,609	+0.62(+0.83%)
Apr 27, 2020	71.57	75.33	71.52	74.74	124,091	+4.67(+6.66%)
Apr 24, 2020	68.05	70.11	67.47	70.07	121,232	+3.17(+4.74%)
Apr 23, 2020	65.60	67.92	65.32	66.90	97,954	+1.95(+3.00%)
Apr 22, 2020	64.46	65.77	62.95	64.95	105,314	+1.90(+3.01%)
Apr 21, 2020	62.97	64.74	62.37	63.05	99,141	-1.91(-2.95%)
Apr 20, 2020	63.77	65.87	63.39	64.96	123,191	-0.64(-0.97%)
Apr 17, 2020	65.17	66.83	64.16	65.60	117,229	+3.48(+5.60%)
Apr 16, 2020	59.88	62.41	58.33	62.12	178,364	+1.99(+3.32%)
Apr 15, 2020	61.17	62.21	59.77	60.13	134,390	-3.95(-6.17%)
Apr 14, 2020	64.41	64.86	62.55	64.08	105,279	+2.41(+3.91%)
Apr 13, 2020	64.62	65.17	60.23	61.67	116,033	-3.79(-5.80%)
Apr 09, 2020	62.25	66.09	60.76	65.46	144,563	+5.03(+8.32%)
Apr 08, 2020	58.91	61.66	55.78	60.44	210,477	+3.24(+5.67%)
Apr 07, 2020	58.64	60.56	55.75	57.19	167,675	+1.47(+2.64%)
Apr 06, 2020	52.89	56.50	52.89	55.72	179,949	+5.81(+11.63%)
Apr 03, 2020	53.10	53.63	48.34	49.92	142,847	-3.72(-6.94%)
Apr 02, 2020	52.30	56.26	51.82	53.64	155,421	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.