Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
57.84
58.77
57.36
57.70
621,058
-0.10(-0.17%)
Jun 29, 2011
57.26
58.09
56.87
57.79
314,043
+0.84(+1.47%)
Jun 28, 2011
55.47
57.39
55.26
56.96
708,044
+2.93(+5.43%)
Jun 27, 2011
54.05
54.16
53.46
54.02
329,986
+0.04(+0.07%)
Jun 24, 2011
54.58
55.07
53.76
53.99
405,431
-0.49(-0.89%)
Jun 23, 2011
54.33
54.56
53.71
54.47
415,217
-0.63(-1.14%)
Jun 22, 2011
54.89
55.37
54.82
55.10
261,777
-0.19(-0.35%)
Jun 21, 2011
55.20
55.90
54.96
55.30
251,541
+0.41(+0.76%)
Jun 20, 2011
54.71
54.91
54.60
54.88
191,528
+0.56(+1.02%)
Jun 17, 2011
54.86
55.01
54.20
54.32
282,825
-0.12(-0.23%)
Jun 16, 2011
54.95
55.15
53.92
54.45
165,139
-0.39(-0.71%)
Jun 15, 2011
55.70
55.96
54.41
54.84
409,815
-1.74(-3.07%)
Jun 14, 2011
55.97
57.02
55.86
56.58
541,207
+1.14(+2.05%)
Jun 13, 2011
55.47
55.77
54.97
55.44
238,777
+0.11(+0.21%)
Jun 10, 2011
55.78
55.90
54.84
55.32
297,610
-0.78(-1.39%)
Jun 09, 2011
55.72
56.65
55.68
56.10
256,693
+0.19(+0.35%)
Jun 08, 2011
56.66
56.66
55.75
55.90
310,329
-1.06(-1.86%)
Jun 07, 2011
56.88
57.34
56.32
56.96
244,278
+0.45(+0.80%)
Jun 06, 2011
56.88
57.44
55.87
56.51
306,128
-0.49(-0.87%)
Jun 03, 2011
57.05
57.71
56.84
57.01
309,262
-1.28(-2.20%)
May 24, 2011
59.62
59.86
58.25
58.29
258,001
-1.32(-2.21%)
May 23, 2011
59.90
60.27
59.31
59.60
253,831
-0.97(-1.60%)
May 20, 2011
60.60
61.11
60.13
60.58
250,189
-0.32(-0.52%)
May 19, 2011
61.48
61.76
60.56
60.89
250,075
-0.21(-0.35%)
May 18, 2011
60.61
61.32
60.46
61.11
294,011
+0.64(+1.05%)
May 17, 2011
61.64
61.87
59.71
60.47
310,671
-1.36(-2.20%)
May 16, 2011
62.83
63.38
61.71
61.83
273,883
-1.40(-2.21%)
May 13, 2011
64.09
64.21
63.15
63.22
166,107
-0.90(-1.40%)
May 12, 2011
63.07
64.28
62.78
64.13
201,847
+0.07(+0.11%)
May 11, 2011
64.64
64.95
63.25
64.06
166,410
-0.63(-0.97%)
May 10, 2011
64.33
64.94
64.11
64.68
166,738
+0.62(+0.96%)
May 09, 2011
63.67
64.28
63.14
64.06
175,691
+0.22(+0.35%)
May 06, 2011
64.51
65.03
63.34
63.84
187,841
+0.13(+0.21%)
May 05, 2011
63.78
65.06
63.20
63.71
239,529
-0.50(-0.78%)
May 04, 2011
64.58
64.90
63.27
64.21
245,774
-0.45(-0.70%)
May 03, 2011
65.79
66.11
64.33
64.66
202,969
-1.27(-1.93%)
May 02, 2011
66.11
66.18
65.82
65.94
333,849
-0.42(-0.63%)
Apr 29, 2011
66.71
66.71
66.12
66.35
211,637
-0.23(-0.34%)
Apr 28, 2011
66.32
66.86
65.96
66.58
157,725
+0.19(+0.28%)
Apr 27, 2011
67.00
67.25
65.93
66.39
421,031
-0.34(-0.52%)
Apr 26, 2011
65.20
67.03
64.98
66.74
555,539
+2.23(+3.45%)
Apr 25, 2011
64.91
64.94
64.13
64.51
201,867
-0.19(-0.30%)
Apr 21, 2011
64.90
65.27
64.17
64.71
295,341
+0.35(+0.55%)
Apr 20, 2011
63.90
64.51
63.78
64.36
226,401
+1.45(+2.30%)
Apr 19, 2011
62.94
63.18
62.58
62.91
134,993
+0.34(+0.55%)
Apr 18, 2011
62.40
62.71
61.70
62.56
206,981
-0.55(-0.87%)
Apr 15, 2011
62.59
63.50
62.47
63.11
195,427
+0.34(+0.53%)
Apr 14, 2011
62.32
63.00
62.15
62.77
216,652
-0.14(-0.22%)
Apr 13, 2011
63.58
64.05
62.22
62.92
504,528
-0.19(-0.31%)
Apr 12, 2011
63.60
64.11
62.87
63.11
356,195
-0.92(-1.43%)
Apr 11, 2011
63.63
64.69
63.23
64.03
408,887
+0.43(+0.68%)
Apr 08, 2011
64.46
64.47
63.33
63.60
226,787
-0.50(-0.79%)
Apr 07, 2011
63.65
64.71
63.45
64.10
640,951
+0.70(+1.10%)
Apr 06, 2011
62.09
63.58
62.09
63.40
581,841
+2.38(+3.91%)
Apr 05, 2011
60.43
61.36
60.37
61.02
203,073
+0.31(+0.51%)
Apr 04, 2011
60.43
60.91
60.11
60.71
179,525
+0.40(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.