Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covia Holdings Corp
(NY:
CVIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
19.02
19.02
18.36
18.56
246,695
-0.24(-1.28%)
Jun 28, 2018
18.85
19.06
18.57
18.80
324,529
-0.15(-0.79%)
Jun 27, 2018
19.75
19.84
18.85
18.95
352,376
-0.33(-1.71%)
Jun 26, 2018
19.37
19.92
18.57
19.28
364,910
+0.20(+1.05%)
Jun 25, 2018
19.20
19.35
18.79
19.08
279,141
-0.66(-3.34%)
Jun 22, 2018
19.45
20.50
19.45
19.74
522,909
+0.79(+4.17%)
Jun 21, 2018
19.98
20.00
18.44
18.95
568,661
-1.02(-5.11%)
Jun 20, 2018
20.95
21.35
19.85
19.97
336,231
-0.94(-4.50%)
Jun 19, 2018
20.96
20.50
20.91
175,938
-0.06(-0.29%)
Jun 18, 2018
20.66
21.28
20.44
20.97
258,607
+0.21(+1.01%)
Jun 15, 2018
21.79
20.35
20.76
795,394
-1.03(-4.73%)
Jun 14, 2018
21.85
22.09
21.59
21.79
235,343
-0.06(-0.27%)
Jun 13, 2018
21.95
22.28
21.60
21.85
351,877
+0.05(+0.23%)
Jun 12, 2018
21.78
22.50
21.52
21.80
526,287
+0.14(+0.65%)
Jun 11, 2018
22.29
22.57
21.27
21.66
504,804
-0.62(-2.78%)
Jun 08, 2018
24.30
24.50
21.82
22.28
732,943
-2.02(-8.31%)
Jun 07, 2018
23.25
24.55
22.84
24.30
768,042
+1.05(+4.52%)
Jun 06, 2018
23.46
20.97
23.25
875,641
+0.17(+0.74%)
Jun 05, 2018
23.95
24.10
22.50
23.08
316,308
-0.97(-4.03%)
Jun 04, 2018
24.87
25.00
22.39
24.05
321,428
-0.45(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.