Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
20.69
20.93
20.67
20.87
4,892,005
+0.24(+1.17%)
Jun 27, 2014
20.82
20.83
20.58
20.63
7,363,220
-0.22(-1.05%)
Jun 26, 2014
20.87
21.00
20.78
20.85
5,031,390
+0.01(+0.03%)
Jun 25, 2014
20.98
20.99
20.69
20.84
6,736,384
-0.12(-0.58%)
Jun 24, 2014
21.19
21.23
20.94
20.96
4,587,314
-0.21(-1.01%)
Jun 23, 2014
21.22
21.22
20.99
21.18
4,072,875
+0.02(+0.08%)
Jun 20, 2014
21.56
21.61
21.13
21.16
8,739,182
-0.34(-1.58%)
Jun 19, 2014
21.34
21.51
21.32
21.50
4,684,732
+0.21(+0.98%)
Jun 18, 2014
21.13
21.32
21.12
21.29
3,916,172
+0.18(+0.85%)
Jun 17, 2014
21.34
21.38
21.07
21.11
5,537,677
-0.25(-1.19%)
Jun 16, 2014
21.26
21.40
21.18
21.37
4,596,817
+0.06(+0.30%)
Jun 13, 2014
21.02
21.34
20.97
21.30
5,997,895
+0.32(+1.54%)
Jun 12, 2014
20.98
21.03
20.82
20.98
5,134,288
-0.02(-0.11%)
Jun 11, 2014
21.25
21.30
20.96
21.00
6,684,820
-0.29(-1.35%)
Jun 10, 2014
21.26
21.35
21.21
21.29
5,972,606
+0.01(+0.05%)
Jun 06, 2014
21.48
21.55
21.24
21.28
6,565,890
-0.16(-0.73%)
Jun 05, 2014
21.61
21.66
21.31
21.44
8,684,869
-0.18(-0.83%)
Jun 04, 2014
21.55
21.65
21.43
21.61
6,991,586
+0.00(+0.00%)
Jun 03, 2014
21.43
21.64
21.42
21.61
8,125,992
+0.23(+1.09%)
Jun 02, 2014
21.45
21.51
21.31
21.38
4,676,983
-0.03(-0.13%)
May 30, 2014
21.35
21.48
21.35
21.41
6,942,805
-0.01(-0.03%)
May 29, 2014
21.48
21.58
21.32
21.42
7,069,387
-0.07(-0.32%)
May 28, 2014
21.27
21.56
21.22
21.48
7,180,216
+0.27(+1.29%)
May 27, 2014
21.23
21.24
21.05
21.21
6,185,796
+0.02(+0.11%)
May 23, 2014
21.15
21.19
21.19
21.19
5,955,536
+0.03(+0.15%)
May 22, 2014
21.17
21.29
21.06
21.16
4,166,101
+0.03(+0.15%)
May 21, 2014
21.46
21.48
21.04
21.13
9,546,624
-0.23(-1.09%)
May 20, 2014
21.58
21.61
21.31
21.36
10,314,875
-0.22(-1.03%)
May 19, 2014
21.33
21.60
21.28
21.58
13,652,962
-0.12(-0.55%)
May 16, 2014
21.57
21.71
21.42
21.70
7,955,396
+0.20(+0.93%)
May 15, 2014
21.40
21.65
21.32
21.50
14,484,073
+0.10(+0.45%)
May 14, 2014
21.01
21.45
20.96
21.40
13,512,168
+0.39(+1.87%)
May 13, 2014
20.90
21.03
20.82
21.01
11,537,973
+0.13(+0.63%)
May 12, 2014
20.88
20.96
20.80
20.88
9,613,958
+0.10(+0.49%)
May 09, 2014
20.79
21.00
20.69
20.78
13,714,167
-0.17(-0.81%)
May 08, 2014
19.72
21.15
19.68
20.95
38,034,720
+1.26(+6.38%)
May 07, 2014
19.61
19.84
19.59
19.69
11,639,188
+0.11(+0.55%)
May 06, 2014
19.77
19.82
19.57
19.59
8,133,849
-0.22(-1.09%)
May 05, 2014
19.77
19.82
19.72
19.80
5,809,798
+0.01(+0.03%)
May 02, 2014
19.92
20.03
19.77
19.80
6,429,896
-0.07(-0.37%)
May 01, 2014
19.84
19.92
19.73
19.87
4,754,888
+0.03(+0.14%)
Apr 30, 2014
19.80
19.85
19.68
19.84
6,053,210
+0.06(+0.32%)
Apr 29, 2014
19.78
19.84
19.70
19.78
5,995,339
+0.09(+0.46%)
Apr 28, 2014
19.62
19.77
19.55
19.69
8,612,840
-0.07(-0.35%)
Apr 25, 2014
19.62
19.78
19.49
19.76
6,612,134
+0.07(+0.38%)
Apr 24, 2014
19.77
19.77
19.56
19.68
7,400,853
+0.01(+0.06%)
Apr 23, 2014
19.59
19.72
19.51
19.67
9,756,840
+0.09(+0.46%)
Apr 22, 2014
19.60
19.61
19.52
19.58
5,558,650
-0.02(-0.12%)
Apr 21, 2014
19.61
19.72
19.55
19.60
3,822,270
+0.03(+0.17%)
Apr 17, 2014
19.68
19.57
19.57
19.57
8,501,626
-0.18(-0.89%)
Apr 16, 2014
19.44
19.76
19.44
19.74
8,649,275
+0.39(+2.03%)
Apr 15, 2014
19.26
19.36
19.21
19.35
8,598,297
+0.10(+0.50%)
Apr 14, 2014
19.03
19.27
18.99
19.26
8,846,376
+0.30(+1.59%)
Apr 11, 2014
18.95
19.05
18.82
18.95
7,817,324
-0.05(-0.24%)
Apr 10, 2014
19.25
19.45
19.00
19.00
8,754,612
-0.21(-1.09%)
Apr 09, 2014
19.30
19.35
19.09
19.21
13,747,507
-0.08(-0.41%)
Apr 08, 2014
19.08
19.30
18.99
19.29
7,711,416
+0.23(+1.19%)
Apr 07, 2014
19.12
19.25
19.03
19.06
8,258,837
-0.09(-0.44%)
Apr 04, 2014
19.07
19.21
19.05
19.15
8,837,271
+0.11(+0.60%)
Apr 03, 2014
18.86
19.05
18.82
19.03
10,425,898
+0.18(+0.93%)
Apr 02, 2014
18.81
18.95
18.74
18.86
7,599,660
+0.06(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.