Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
15.28
15.40
15.16
15.18
6,185,538
-0.05(-0.32%)
Jun 28, 2018
15.25
15.30
15.05
15.23
7,929,765
+0.04(+0.27%)
Jun 27, 2018
15.30
15.47
15.18
15.19
6,320,655
-0.08(-0.53%)
Jun 26, 2018
15.45
15.49
15.17
15.27
9,083,456
-0.02(-0.16%)
Jun 25, 2018
15.15
15.43
14.99
15.30
10,980,424
+0.13(+0.86%)
Jun 22, 2018
15.14
15.34
15.11
15.17
10,338,811
+0.14(+0.92%)
Jun 21, 2018
15.14
15.20
15.00
15.03
6,247,160
-0.10(-0.65%)
Jun 20, 2018
15.02
15.16
14.75
15.13
12,315,024
+0.11(+0.70%)
Jun 19, 2018
14.66
15.12
14.66
15.02
10,585,493
+0.25(+1.71%)
Jun 18, 2018
14.69
14.91
14.64
14.77
10,375,611
+0.09(+0.61%)
Jun 15, 2018
14.75
14.67
14.68
16,071,582
+0.01(+0.06%)
Jun 14, 2018
14.40
14.72
14.40
14.67
11,091,834
+0.38(+2.68%)
Jun 13, 2018
14.57
14.62
14.29
14.29
8,833,280
-0.33(-2.28%)
Jun 12, 2018
14.62
14.72
14.48
14.62
9,452,118
+0.08(+0.56%)
Jun 11, 2018
14.44
14.60
14.29
14.54
14,265,295
+0.16(+1.13%)
Jun 08, 2018
14.28
14.38
14.09
14.38
11,448,676
+0.02(+0.17%)
Jun 07, 2018
14.29
14.52
14.26
14.35
8,629,126
+0.02(+0.17%)
Jun 06, 2018
14.33
14.17
14.33
14,421,432
+0.13(+0.92%)
Jun 05, 2018
14.39
14.50
14.17
14.20
15,289,224
-0.17(-1.19%)
Jun 04, 2018
14.54
14.63
14.31
14.37
10,977,794
-0.08(-0.56%)
Jun 01, 2018
14.54
14.61
14.39
14.45
16,386,456
+0.05(+0.34%)
May 31, 2018
14.49
14.55
14.34
14.40
17,492,114
-0.07(-0.49%)
May 30, 2018
14.53
14.53
14.29
14.47
8,503,826
+0.07(+0.49%)
May 29, 2018
14.28
14.48
14.17
14.40
15,134,205
+0.03(+0.22%)
May 25, 2018
14.37
14.37
14.37
0
-0.27(-1.84%)
May 24, 2018
15.06
15.11
14.59
14.64
20,663,168
-0.39(-2.58%)
May 23, 2018
15.25
15.27
14.96
15.03
9,877,537
-0.22(-1.45%)
May 22, 2018
15.24
15.42
15.21
15.25
9,032,241
+0.01(+0.05%)
May 21, 2018
15.30
15.35
15.15
15.24
9,665,754
-0.01(-0.05%)
May 18, 2018
15.19
15.32
15.14
15.25
18,585,222
+0.03(+0.21%)
May 17, 2018
15.26
15.48
15.21
15.22
20,860,110
-0.01(-0.05%)
May 16, 2018
15.30
15.45
15.12
15.22
10,903,864
-0.09(-0.57%)
May 15, 2018
15.14
15.33
15.01
15.31
11,202,092
+0.10(+0.68%)
May 14, 2018
15.53
15.59
15.19
15.21
14,684,506
-0.28(-1.84%)
May 11, 2018
15.34
15.71
15.26
15.49
21,230,860
+0.16(+1.03%)
May 10, 2018
14.98
15.61
14.85
15.34
35,284,320
+1.08(+7.54%)
May 09, 2018
14.30
14.50
14.21
14.26
17,252,124
-0.07(-0.50%)
May 08, 2018
14.47
14.53
14.13
14.33
15,643,005
-0.28(-1.89%)
May 07, 2018
14.66
14.75
14.47
14.61
15,565,951
-0.01(-0.05%)
May 04, 2018
14.27
14.66
14.22
14.62
9,904,178
+0.33(+2.32%)
May 03, 2018
14.60
14.61
14.17
14.28
11,944,988
-0.33(-2.27%)
May 02, 2018
14.70
14.81
14.56
14.62
11,374,249
+0.00(+0.00%)
May 01, 2018
14.66
14.82
14.42
14.62
13,208,032
-0.07(-0.48%)
Apr 30, 2018
15.02
15.07
14.69
14.69
10,626,997
-0.25(-1.69%)
Apr 27, 2018
14.67
14.98
14.65
14.94
10,038,407
+0.30(+2.05%)
Apr 26, 2018
14.51
14.69
14.41
14.64
11,148,519
+0.02(+0.11%)
Apr 25, 2018
14.13
14.62
14.05
14.62
13,469,777
+0.45(+3.18%)
Apr 24, 2018
14.08
14.30
13.99
14.17
11,996,414
+0.16(+1.13%)
Apr 23, 2018
13.97
14.06
13.79
14.02
7,668,296
+0.09(+0.68%)
Apr 20, 2018
13.74
13.95
13.66
13.92
12,411,577
+0.23(+1.67%)
Apr 19, 2018
13.87
13.99
13.62
13.69
7,554,066
-0.18(-1.31%)
Apr 18, 2018
13.99
14.07
13.86
13.87
6,142,125
-0.06(-0.40%)
Apr 17, 2018
13.79
14.00
13.75
13.93
7,886,440
+0.21(+1.50%)
Apr 16, 2018
13.63
13.78
13.45
13.72
7,052,432
+0.25(+1.82%)
Apr 13, 2018
13.65
13.71
13.38
13.48
7,492,563
-0.16(-1.16%)
Apr 12, 2018
13.86
13.89
13.53
13.64
7,124,319
-0.17(-1.26%)
Apr 11, 2018
13.92
13.99
13.77
13.81
6,927,171
-0.17(-1.24%)
Apr 10, 2018
13.84
14.07
13.75
13.98
10,497,673
+0.30(+2.20%)
Apr 09, 2018
13.73
13.90
13.60
13.68
14,411,203
+0.08(+0.58%)
Apr 06, 2018
13.64
13.87
13.47
13.60
13,964,195
-0.12(-0.86%)
Apr 05, 2018
13.60
13.84
13.50
13.72
18,928,426
+0.16(+1.17%)
Apr 04, 2018
12.81
13.58
12.81
13.56
20,627,758
+0.51(+3.94%)
Apr 03, 2018
13.03
13.05
12.90
13.05
15,284,547
+0.17(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.