Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5.550
6.040
5.500
5.870
5,084,000
+0.18(+3.16%)
Jun 27, 2002
5.520
5.800
5.430
5.690
1,348,100
+0.20(+3.64%)
Jun 26, 2002
5.040
5.490
5.020
5.490
1,436,100
-0.01(-0.18%)
Jun 25, 2002
5.300
5.770
5.250
5.500
1,406,800
+0.30(+5.77%)
Jun 21, 2002
5.360
5.580
5.120
5.200
832,800
-0.15(-2.80%)
Jun 20, 2002
5.290
5.630
5.160
5.350
673,900
+0.05(+0.94%)
Jun 19, 2002
5.280
5.600
5.270
5.300
846,700
-0.20(-3.64%)
Jun 18, 2002
5.440
5.700
5.400
5.500
724,400
+0.01(+0.18%)
Jun 17, 2002
5.350
5.750
5.350
5.490
1,572,400
+0.05(+0.92%)
Jun 14, 2002
5.260
5.600
4.990
5.440
879,200
+0.24(+4.62%)
Jun 12, 2002
5.270
5.300
5.020
5.200
608,800
-0.03(-0.57%)
Jun 11, 2002
5.420
5.500
5.190
5.230
828,300
-0.03(-0.57%)
Jun 10, 2002
4.990
5.500
4.940
5.260
1,377,600
+0.23(+4.57%)
Jun 07, 2002
4.610
5.140
4.520
5.030
748,100
+0.22(+4.57%)
Jun 06, 2002
4.950
5.000
4.650
4.810
372,400
-0.19(-3.80%)
Jun 05, 2002
5.020
5.139
4.680
5.000
879,900
+0.19(+3.95%)
May 31, 2002
4.770
4.820
4.660
4.810
465,600
+0.30(+6.65%)
May 28, 2002
4.580
4.600
4.400
4.510
379,200
-0.08(-1.74%)
May 27, 2002
4.550
4.640
4.500
4.590
596,900
+0.00(+0.00%)
May 24, 2002
4.550
4.640
4.500
4.590
596,900
-0.04(-0.80%)
May 23, 2002
4.900
4.960
4.520
4.627
767,000
-0.32(-6.53%)
May 22, 2002
4.850
5.090
4.600
4.950
1,035,200
-0.07(-1.39%)
May 21, 2002
5.000
5.050
4.810
5.020
428,500
+0.09(+1.83%)
May 20, 2002
5.120
5.130
4.800
4.930
345,300
-0.19(-3.71%)
May 17, 2002
5.210
5.220
5.070
5.120
509,500
+0.05(+0.99%)
May 16, 2002
5.130
5.200
5.010
5.070
491,600
-0.06(-1.17%)
May 15, 2002
5.280
5.320
5.100
5.130
371,700
-0.18(-3.39%)
May 14, 2002
5.510
5.600
5.300
5.310
1,735,800
-0.04(-0.75%)
May 13, 2002
4.900
5.450
4.900
5.350
1,571,600
+0.32(+6.36%)
May 10, 2002
4.870
5.100
4.800
5.030
1,803,200
+0.12(+2.44%)
May 09, 2002
5.000
5.010
4.830
4.910
286,900
-0.17(-3.35%)
May 08, 2002
4.600
5.080
4.600
5.080
518,300
+0.53(+11.65%)
May 07, 2002
4.690
4.750
4.380
4.550
540,700
-0.15(-3.19%)
May 06, 2002
5.190
5.290
4.650
4.700
462,500
-0.46(-8.91%)
May 03, 2002
5.000
5.160
4.800
5.160
813,600
+0.16(+3.20%)
May 02, 2002
4.670
5.090
4.580
5.000
784,600
+0.28(+5.93%)
May 01, 2002
4.600
4.789
4.400
4.720
656,700
+0.13(+2.83%)
Apr 30, 2002
4.480
4.640
4.400
4.590
678,800
-0.01(-0.22%)
Apr 29, 2002
4.610
4.820
4.510
4.600
778,700
-0.02(-0.43%)
Apr 26, 2002
4.640
4.750
4.500
4.620
1,066,900
-0.09(-1.91%)
Apr 25, 2002
4.940
5.000
4.500
4.710
543,900
-0.28(-5.61%)
Apr 24, 2002
4.610
5.000
4.600
4.990
422,600
+0.39(+8.48%)
Apr 23, 2002
4.700
4.850
4.500
4.600
672,900
-0.30(-6.12%)
Apr 22, 2002
5.110
5.166
4.750
4.900
714,100
-0.28(-5.41%)
Apr 19, 2002
5.330
5.390
5.160
5.180
205,700
-0.16(-3.00%)
Apr 18, 2002
5.440
5.450
5.270
5.340
380,200
-0.09(-1.66%)
Apr 17, 2002
5.450
5.460
5.252
5.430
386,200
+0.15(+2.84%)
Apr 16, 2002
5.100
5.450
5.090
5.280
577,600
+0.16(+3.13%)
Apr 15, 2002
5.060
5.140
5.010
5.120
345,300
+0.02(+0.39%)
Apr 12, 2002
5.240
5.250
5.000
5.100
403,400
-0.05(-0.97%)
Apr 11, 2002
5.090
5.160
4.960
5.150
731,900
-0.03(-0.58%)
Apr 10, 2002
5.280
5.320
5.000
5.180
314,600
-0.04(-0.77%)
Apr 09, 2002
5.300
5.400
5.100
5.220
617,800
-0.02(-0.38%)
Apr 08, 2002
5.010
5.290
4.690
5.240
694,600
+0.23(+4.59%)
Apr 05, 2002
5.160
5.180
5.010
5.010
742,200
-0.14(-2.72%)
Apr 04, 2002
5.010
5.200
4.920
5.150
1,437,700
+0.05(+0.98%)
Apr 03, 2002
5.540
5.560
5.080
5.100
1,497,700
-0.44(-7.94%)
Apr 02, 2002
5.730
5.780
5.500
5.540
1,152,000
-0.26(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.