Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.350
2.470
2.330
2.350
94,674
-0.02(-0.84%)
May 23, 2024
2.310
2.370
2.310
2.370
126,441
+0.02(+0.85%)
May 22, 2024
2.360
2.370
2.290
2.350
92,771
-0.01(-0.42%)
May 21, 2024
2.310
2.420
2.310
2.360
59,667
+0.00(+0.00%)
May 20, 2024
2.450
2.450
2.340
2.360
111,658
-0.09(-3.67%)
May 17, 2024
2.470
2.520
2.433
2.450
83,087
+0.02(+0.82%)
May 16, 2024
2.350
2.460
2.340
2.430
194,706
+0.09(+3.85%)
May 15, 2024
2.270
2.350
2.220
2.340
199,603
+0.06(+2.63%)
May 14, 2024
2.180
2.300
2.180
2.280
174,470
+0.06(+2.70%)
May 13, 2024
2.190
2.240
2.177
2.220
111,354
+0.01(+0.45%)
May 10, 2024
2.200
2.220
2.160
2.210
182,464
+0.01(+0.45%)
May 09, 2024
2.210
2.250
2.190
2.200
174,301
-0.05(-2.22%)
May 08, 2024
2.250
2.278
2.210
2.250
97,154
+0.00(+0.00%)
May 07, 2024
2.320
2.330
2.250
2.250
62,286
-0.07(-3.02%)
May 06, 2024
2.260
2.340
2.240
2.320
91,941
+0.09(+4.04%)
May 03, 2024
2.210
2.270
2.200
2.230
148,968
-0.03(-1.33%)
May 02, 2024
2.230
2.290
2.230
2.260
93,737
+0.03(+1.35%)
May 01, 2024
2.230
2.300
2.210
2.230
120,813
-0.04(-1.76%)
Apr 30, 2024
2.290
2.310
2.220
2.270
176,230
-0.02(-0.87%)
Apr 29, 2024
2.260
2.319
2.240
2.290
90,247
-0.01(-0.43%)
Apr 26, 2024
2.230
2.340
2.210
2.300
153,494
+0.05(+2.22%)
Apr 25, 2024
2.220
2.260
2.170
2.250
157,590
+0.06(+2.74%)
Apr 24, 2024
2.240
2.270
2.180
2.190
614,908
-0.06(-2.67%)
Apr 23, 2024
2.320
2.330
2.230
2.250
132,363
-0.02(-0.88%)
Apr 22, 2024
2.250
2.350
2.200
2.270
117,255
+0.03(+1.34%)
Apr 19, 2024
2.290
2.380
2.150
2.240
255,442
-0.11(-4.68%)
Apr 18, 2024
2.350
2.380
2.250
2.350
143,566
+0.00(+0.00%)
Apr 17, 2024
2.500
2.540
2.301
2.350
279,800
-0.14(-5.62%)
Apr 16, 2024
2.580
2.600
2.460
2.490
173,166
-0.09(-3.49%)
Apr 15, 2024
2.870
2.870
2.560
2.580
384,834
-0.29(-10.10%)
Apr 12, 2024
2.710
2.990
2.710
2.870
466,604
+0.24(+9.13%)
Apr 11, 2024
2.690
2.720
2.600
2.630
81,029
-0.05(-1.87%)
Apr 10, 2024
2.640
2.740
2.590
2.680
155,912
+0.01(+0.37%)
Apr 09, 2024
2.800
2.850
2.600
2.670
189,181
-0.17(-5.99%)
Apr 08, 2024
3.050
3.050
2.800
2.840
265,368
-0.22(-7.19%)
Apr 05, 2024
3.120
3.150
2.770
3.060
280,900
-0.06(-1.92%)
Apr 04, 2024
3.170
3.170
2.760
3.120
582,990
-0.06(-1.89%)
Apr 03, 2024
2.840
3.200
2.740
3.180
620,756
+0.48(+17.78%)
Apr 02, 2024
2.600
2.900
2.549
2.700
544,853
+0.20(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.