Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2021
60.17
60.17
60.17
0
-0.03(-0.05%)
Jun 03, 2021
59.96
60.28
59.59
60.20
301,162
+0.17(+0.28%)
Jun 02, 2021
60.30
60.40
59.85
60.03
347,063
-0.04(-0.07%)
Jun 01, 2021
59.80
60.18
59.44
60.07
444,729
+0.69(+1.16%)
May 28, 2021
59.56
59.57
59.10
59.38
478,812
-0.13(-0.22%)
May 27, 2021
59.50
59.59
59.13
59.51
312,083
+0.72(+1.22%)
May 26, 2021
58.71
58.85
58.32
58.79
132,849
+0.30(+0.52%)
May 25, 2021
58.86
59.15
58.45
58.48
203,699
-0.29(-0.49%)
May 24, 2021
59.17
59.17
58.74
58.77
318,072
-0.32(-0.54%)
May 21, 2021
59.08
59.26
58.75
59.09
720,684
+0.51(+0.87%)
May 20, 2021
58.54
58.75
58.32
58.58
571,974
-0.10(-0.17%)
May 19, 2021
58.46
58.94
58.22
58.68
591,245
-0.57(-0.96%)
May 18, 2021
59.88
60.06
59.23
59.25
302,425
-0.64(-1.07%)
May 17, 2021
59.60
59.98
59.34
59.89
594,843
+0.28(+0.47%)
May 14, 2021
59.53
59.65
59.13
59.61
528,371
+0.50(+0.84%)
May 13, 2021
58.32
59.50
58.32
59.11
966,756
+1.12(+1.93%)
May 12, 2021
58.15
58.76
57.99
58.00
296,622
-0.44(-0.75%)
May 11, 2021
57.90
58.59
57.89
58.44
488,591
-0.01(-0.02%)
May 10, 2021
59.05
59.53
58.45
58.45
353,772
-0.59(-1.00%)
May 07, 2021
58.58
59.13
58.49
59.03
153,607
+0.18(+0.31%)
May 06, 2021
58.64
58.91
58.26
58.85
278,142
+0.25(+0.43%)
May 05, 2021
58.32
58.68
57.77
58.60
589,781
+0.86(+1.49%)
May 04, 2021
56.97
57.84
56.97
57.75
452,349
+0.51(+0.89%)
May 03, 2021
57.26
57.42
56.78
57.24
997,704
+0.35(+0.61%)
Apr 30, 2021
57.05
57.55
56.52
56.89
977,151
-0.50(-0.87%)
Apr 29, 2021
57.72
57.72
57.03
57.39
333,977
-0.22(-0.38%)
Apr 28, 2021
57.64
57.77
57.36
57.61
277,723
+0.11(+0.19%)
Apr 27, 2021
57.25
57.60
57.09
57.50
806,256
+0.24(+0.42%)
Apr 26, 2021
57.78
57.89
57.10
57.26
414,776
-0.26(-0.45%)
Apr 23, 2021
57.50
57.73
56.87
57.52
412,839
+0.59(+1.03%)
Apr 22, 2021
57.29
57.48
56.86
56.93
423,821
-0.17(-0.30%)
Apr 21, 2021
56.45
57.13
56.34
57.10
547,195
+0.54(+0.95%)
Apr 20, 2021
56.78
57.07
56.33
56.56
671,384
-0.46(-0.81%)
Apr 19, 2021
56.70
57.25
56.68
57.02
547,116
+0.03(+0.05%)
Apr 16, 2021
57.25
57.27
56.75
56.99
466,435
-0.17(-0.30%)
Apr 15, 2021
57.05
57.25
56.71
57.16
351,713
+0.23(+0.40%)
Apr 14, 2021
56.72
57.27
56.48
56.93
364,293
+0.18(+0.32%)
Apr 13, 2021
56.89
57.03
56.42
56.75
389,632
-0.17(-0.30%)
Apr 12, 2021
56.80
57.04
56.55
56.92
414,806
+0.21(+0.37%)
Apr 09, 2021
56.44
56.84
56.44
56.71
242,033
+0.24(+0.42%)
Apr 08, 2021
56.40
56.79
56.29
56.47
809,531
-0.20(-0.35%)
Apr 07, 2021
56.84
57.17
56.61
56.67
407,409
-0.20(-0.35%)
Apr 06, 2021
56.49
56.98
56.46
56.87
386,998
+0.45(+0.80%)
Apr 05, 2021
56.84
56.91
56.11
56.42
325,721
+0.04(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.