Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
75.40
76.56
75.24
76.40
79,812
+1.22(+1.62%)
Jun 29, 2011
75.04
75.22
74.12
75.18
80,458
+0.62(+0.83%)
Jun 28, 2011
73.79
74.76
73.67
74.56
139,956
+1.07(+1.46%)
Jun 27, 2011
73.25
73.80
72.79
73.49
175,531
+0.24(+0.33%)
Jun 24, 2011
75.06
75.43
72.97
73.25
236,680
-1.67(-2.23%)
Jun 23, 2011
74.24
75.09
73.18
74.92
147,277
-0.43(-0.57%)
Jun 22, 2011
75.31
76.28
75.00
75.35
134,636
-0.48(-0.63%)
Jun 21, 2011
75.21
76.31
74.86
75.83
219,967
+1.06(+1.42%)
Jun 20, 2011
74.64
74.79
74.29
74.77
127,749
+1.15(+1.56%)
Jun 17, 2011
74.08
74.61
73.14
73.62
223,131
+0.06(+0.08%)
Jun 16, 2011
73.45
74.16
72.72
73.56
155,046
+0.19(+0.26%)
Jun 15, 2011
73.42
74.57
73.08
73.37
161,330
-1.01(-1.36%)
Jun 14, 2011
73.08
74.65
72.96
74.38
140,739
+2.11(+2.92%)
Jun 13, 2011
72.27
72.50
71.50
72.27
175,850
+0.32(+0.44%)
Jun 10, 2011
73.12
73.23
71.72
71.95
259,115
-1.70(-2.31%)
Jun 09, 2011
73.59
74.10
73.01
73.65
137,437
+0.33(+0.45%)
Jun 08, 2011
74.34
74.60
73.22
73.32
142,240
-1.42(-1.90%)
Jun 07, 2011
75.13
75.18
74.22
74.74
256,706
+0.25(+0.34%)
Jun 06, 2011
74.78
75.21
74.35
74.49
181,851
-0.21(-0.28%)
Jun 03, 2011
74.25
75.31
74.02
74.70
218,903
+3.21(+4.49%)
May 24, 2011
72.12
72.37
71.00
71.49
148,992
-0.51(-0.71%)
May 23, 2011
73.13
73.43
71.50
72.00
167,991
-2.30(-3.10%)
May 20, 2011
74.62
75.13
73.60
74.30
138,566
-0.80(-1.07%)
May 19, 2011
75.26
75.96
75.00
75.10
211,524
+0.14(+0.19%)
May 18, 2011
73.57
75.04
73.33
74.96
165,406
+1.55(+2.11%)
May 17, 2011
72.99
73.43
72.25
73.41
200,723
+0.08(+0.11%)
May 16, 2011
72.45
73.61
72.19
73.33
151,601
+0.18(+0.25%)
May 13, 2011
74.75
75.09
72.98
73.15
121,707
-1.68(-2.25%)
May 12, 2011
73.26
75.08
73.26
74.83
68,716
+0.83(+1.12%)
May 11, 2011
74.88
74.99
73.65
74.00
191,109
-1.29(-1.71%)
May 10, 2011
73.49
75.37
73.49
75.29
169,030
+2.39(+3.28%)
May 09, 2011
72.30
73.14
72.15
72.90
93,857
+0.29(+0.40%)
May 06, 2011
72.31
73.20
72.07
72.61
186,935
+1.43(+2.01%)
May 05, 2011
69.90
72.47
69.90
71.18
210,500
+1.07(+1.53%)
May 04, 2011
71.58
72.05
69.54
70.11
108,599
-1.37(-1.92%)
May 03, 2011
72.12
72.58
71.00
71.48
89,149
-0.76(-1.05%)
May 02, 2011
72.31
72.49
72.20
72.24
154,306
+0.44(+0.61%)
Apr 29, 2011
71.06
71.94
70.89
71.80
97,735
+0.91(+1.28%)
Apr 28, 2011
70.17
70.94
69.88
70.89
70,163
+0.68(+0.97%)
Apr 27, 2011
69.80
70.35
69.67
70.21
103,507
+0.32(+0.46%)
Apr 26, 2011
68.30
70.22
68.30
69.89
103,738
+1.56(+2.28%)
Apr 25, 2011
69.08
69.32
68.18
68.33
130,453
-1.22(-1.75%)
Apr 21, 2011
70.01
70.01
69.28
69.55
107,167
+0.11(+0.16%)
Apr 20, 2011
67.41
69.48
67.41
69.44
184,670
+3.26(+4.93%)
Apr 19, 2011
65.77
66.29
64.93
66.18
135,777
+0.60(+0.91%)
Apr 18, 2011
66.02
66.23
65.08
65.58
87,760
-1.61(-2.40%)
Apr 15, 2011
66.52
67.49
66.14
67.19
107,288
+0.50(+0.75%)
Apr 14, 2011
66.38
66.90
65.70
66.69
125,346
-0.23(-0.34%)
Apr 13, 2011
68.28
68.63
66.00
66.92
129,676
-0.88(-1.30%)
Apr 12, 2011
68.38
68.51
67.71
67.80
79,828
-1.01(-1.47%)
Apr 11, 2011
69.75
70.00
68.50
68.81
99,800
-1.04(-1.49%)
Apr 08, 2011
71.94
71.98
69.34
69.85
104,203
-1.53(-2.14%)
Apr 07, 2011
72.08
73.08
71.34
71.38
67,872
-0.45(-0.63%)
Apr 06, 2011
71.86
72.20
71.21
71.83
58,926
+0.25(+0.35%)
Apr 05, 2011
71.56
72.55
71.22
71.58
63,981
-0.23(-0.32%)
Apr 04, 2011
72.37
72.37
71.21
71.81
102,491
-0.73(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.