Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
71.65
72.58
71.16
72.29
194,008
+0.29(+0.40%)
Jun 27, 2013
71.04
72.26
71.04
72.00
135,019
+1.56(+2.21%)
Jun 26, 2013
70.48
70.90
69.62
70.44
113,070
+0.56(+0.80%)
Jun 25, 2013
69.99
70.57
69.16
69.88
123,636
+0.16(+0.23%)
Jun 24, 2013
70.28
70.61
69.40
69.72
141,675
-1.33(-1.87%)
Jun 21, 2013
70.56
71.14
70.00
71.05
288,592
+0.77(+1.10%)
Jun 20, 2013
70.87
71.33
70.11
70.28
117,193
-1.62(-2.25%)
Jun 19, 2013
73.25
73.39
71.88
71.90
85,616
-1.52(-2.07%)
Jun 18, 2013
72.35
73.79
72.20
73.42
94,094
+1.26(+1.75%)
Jun 17, 2013
72.65
73.19
71.65
72.16
108,235
-0.01(-0.01%)
Jun 14, 2013
72.54
72.89
71.57
72.17
93,688
-0.42(-0.58%)
Jun 13, 2013
72.24
73.06
71.99
72.59
118,529
+0.35(+0.48%)
Jun 12, 2013
74.01
74.01
72.00
72.24
101,659
-1.11(-1.51%)
Jun 11, 2013
72.04
74.59
71.78
73.35
383,671
+0.27(+0.37%)
Jun 10, 2013
72.67
73.10
72.15
73.08
79,881
+0.72(+1.00%)
Jun 07, 2013
72.33
72.74
71.76
72.36
151,370
+0.65(+0.91%)
Jun 06, 2013
71.56
72.06
71.12
71.71
132,771
-0.03(-0.04%)
Jun 05, 2013
72.96
73.24
71.37
71.74
112,192
-1.46(-1.99%)
Jun 04, 2013
73.62
74.64
72.36
73.20
142,675
-0.46(-0.62%)
Jun 03, 2013
73.43
74.49
72.18
73.66
325,421
+0.27(+0.37%)
May 31, 2013
72.85
73.94
70.76
73.39
763,507
-0.31(-0.42%)
May 30, 2013
75.97
77.70
72.01
73.70
639,319
-1.96(-2.59%)
May 29, 2013
76.37
76.47
74.95
75.66
238,942
-1.07(-1.39%)
May 28, 2013
77.72
78.45
76.36
76.73
250,297
+0.15(+0.20%)
May 24, 2013
76.78
77.19
76.34
76.58
77,196
-0.57(-0.74%)
May 23, 2013
76.01
77.62
75.59
77.15
211,820
+0.62(+0.81%)
May 22, 2013
78.00
78.74
76.34
76.53
109,277
-1.50(-1.92%)
May 21, 2013
77.90
78.41
77.73
78.03
121,019
-0.15(-0.19%)
May 20, 2013
77.99
78.65
77.99
78.18
124,492
-0.27(-0.34%)
May 17, 2013
78.15
78.75
77.95
78.45
227,830
+0.41(+0.53%)
May 16, 2013
78.88
79.35
77.62
78.04
194,382
-1.04(-1.32%)
May 15, 2013
78.31
79.63
78.30
79.08
64,068
+1.62(+2.09%)
May 13, 2013
78.33
78.53
77.28
77.46
76,882
-0.82(-1.05%)
May 10, 2013
77.63
78.40
77.25
78.28
76,433
+0.88(+1.14%)
May 09, 2013
77.69
78.09
77.23
77.40
81,560
-0.35(-0.45%)
May 08, 2013
77.27
77.85
76.90
77.75
64,892
+0.23(+0.30%)
May 07, 2013
76.35
77.58
76.33
77.52
77,238
+1.19(+1.56%)
May 06, 2013
75.26
76.64
75.26
76.33
87,214
+1.19(+1.58%)
May 03, 2013
74.88
75.48
74.31
75.14
175,735
+0.83(+1.12%)
May 02, 2013
73.70
74.94
73.01
74.31
220,298
+0.83(+1.13%)
May 01, 2013
74.75
75.41
73.45
73.48
201,988
-1.56(-2.08%)
Apr 30, 2013
74.45
75.05
74.30
75.04
140,157
+0.74(+1.00%)
Apr 29, 2013
74.08
74.91
73.36
74.30
77,156
+0.44(+0.60%)
Apr 26, 2013
74.18
74.25
73.66
73.86
74,176
-0.39(-0.53%)
Apr 25, 2013
74.39
74.80
74.05
74.25
82,965
+0.09(+0.12%)
Apr 24, 2013
73.24
74.34
73.24
74.16
191,750
+1.10(+1.51%)
Apr 23, 2013
72.41
73.15
71.62
73.06
188,234
+1.40(+1.95%)
Apr 22, 2013
71.55
72.03
69.97
71.66
128,096
+0.27(+0.38%)
Apr 19, 2013
70.71
71.47
70.35
71.39
121,526
+0.74(+1.05%)
Apr 18, 2013
72.72
72.72
70.05
70.65
171,902
-1.81(-2.50%)
Apr 17, 2013
72.83
73.02
71.30
72.46
266,837
-1.20(-1.63%)
Apr 16, 2013
72.82
73.93
72.81
73.66
203,150
+1.41(+1.95%)
Apr 15, 2013
74.57
74.91
71.72
72.25
239,475
-2.72(-3.63%)
Apr 12, 2013
75.39
75.97
74.74
74.97
105,515
-0.85(-1.12%)
Apr 11, 2013
75.47
75.84
75.14
75.82
191,323
+0.20(+0.26%)
Apr 10, 2013
74.80
75.70
74.16
75.62
145,699
+1.10(+1.48%)
Apr 09, 2013
74.47
75.08
73.89
74.52
154,804
+0.14(+0.19%)
Apr 08, 2013
73.69
74.47
73.11
74.38
95,483
+0.85(+1.16%)
Apr 05, 2013
72.42
73.89
72.31
73.53
129,028
+0.05(+0.07%)
Apr 04, 2013
72.90
73.69
72.48
73.48
118,044
+0.68(+0.93%)
Apr 03, 2013
73.48
73.86
72.42
72.80
180,402
-0.46(-0.63%)
Apr 02, 2013
75.26
75.56
73.10
73.26
150,872
-1.73(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.