Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
59.60
62.05
59.55
62.04
235,635
+2.72(+4.59%)
Jun 29, 2016
58.34
59.55
57.72
59.32
244,589
+1.68(+2.91%)
Jun 28, 2016
57.41
57.90
56.96
57.64
250,755
+0.72(+1.26%)
Jun 27, 2016
58.14
58.56
56.72
56.92
333,216
-2.08(-3.53%)
Jun 24, 2016
60.50
61.25
58.67
59.00
460,082
-5.34(-8.30%)
Jun 23, 2016
63.33
64.35
62.78
64.34
119,140
+1.94(+3.11%)
Jun 22, 2016
63.35
63.66
62.36
62.40
133,328
-0.69(-1.09%)
Jun 21, 2016
63.23
63.59
62.64
63.09
95,967
+0.04(+0.06%)
Jun 20, 2016
63.15
63.81
62.50
63.05
136,654
+0.92(+1.48%)
Jun 17, 2016
62.55
63.49
62.03
62.13
286,756
-0.28(-0.45%)
Jun 16, 2016
62.39
62.58
61.01
62.41
121,232
-0.56(-0.89%)
Jun 15, 2016
63.65
64.16
62.71
62.97
95,910
-0.39(-0.62%)
Jun 14, 2016
63.25
64.14
62.76
63.36
136,213
+0.01(+0.02%)
Jun 13, 2016
65.40
65.82
63.27
63.35
140,765
-2.54(-3.85%)
Jun 10, 2016
66.63
67.04
65.56
65.89
118,489
-1.53(-2.27%)
Jun 09, 2016
67.16
67.65
66.70
67.42
208,516
-0.19(-0.28%)
Jun 08, 2016
68.22
68.76
67.51
67.61
104,954
-0.58(-0.85%)
Jun 07, 2016
68.78
69.07
67.94
68.19
104,513
-0.36(-0.53%)
Jun 06, 2016
66.95
68.64
66.50
68.55
150,869
+1.65(+2.47%)
Jun 03, 2016
68.08
68.13
66.40
66.90
122,803
-1.21(-1.78%)
Jun 02, 2016
67.26
68.12
67.00
68.11
159,547
+0.81(+1.20%)
Jun 01, 2016
66.83
67.42
65.73
67.30
145,377
-0.11(-0.16%)
May 31, 2016
67.48
68.18
67.10
67.41
136,903
+0.22(+0.33%)
May 27, 2016
67.46
67.19
67.19
67.19
137,100
-0.13(-0.19%)
May 26, 2016
67.70
67.99
66.90
67.32
93,392
-0.28(-0.41%)
May 25, 2016
67.36
68.31
67.13
67.60
164,975
+0.73(+1.09%)
May 24, 2016
66.68
67.50
65.99
66.87
199,557
+0.80(+1.21%)
May 23, 2016
67.09
67.54
66.02
66.07
135,030
-0.93(-1.39%)
May 20, 2016
65.35
67.13
65.30
67.00
266,572
+2.12(+3.27%)
May 19, 2016
65.80
66.23
64.15
64.88
223,287
-1.55(-2.33%)
May 18, 2016
65.74
67.58
65.74
66.43
157,744
+0.55(+0.83%)
May 17, 2016
66.39
67.70
65.55
65.88
224,111
-0.72(-1.08%)
May 16, 2016
66.18
67.28
65.80
66.60
196,409
+0.66(+1.00%)
May 13, 2016
67.13
67.63
65.64
65.94
179,753
-1.56(-2.31%)
May 12, 2016
67.97
68.60
66.86
67.50
222,267
-0.27(-0.40%)
May 11, 2016
69.24
69.24
67.72
67.77
240,820
-1.43(-2.07%)
May 10, 2016
68.76
69.38
67.94
69.20
285,291
+1.09(+1.60%)
May 09, 2016
68.68
69.12
67.73
68.11
306,148
-0.77(-1.12%)
May 06, 2016
66.41
70.26
64.52
68.88
543,029
+2.29(+3.44%)
May 05, 2016
67.12
67.46
65.92
66.59
429,900
-0.03(-0.05%)
May 04, 2016
66.95
68.08
66.34
66.62
369,578
-1.16(-1.71%)
May 03, 2016
69.63
69.66
67.63
67.78
335,730
-2.72(-3.86%)
May 02, 2016
69.10
70.52
68.36
70.50
291,326
+1.84(+2.68%)
Apr 29, 2016
67.82
68.98
67.82
68.66
246,145
+0.73(+1.07%)
Apr 28, 2016
69.31
69.94
67.67
67.93
297,848
-1.97(-2.82%)
Apr 27, 2016
68.92
70.08
68.59
69.90
294,500
+1.35(+1.97%)
Apr 26, 2016
68.14
68.61
67.12
68.55
386,061
+0.87(+1.29%)
Apr 25, 2016
66.82
68.06
66.79
67.68
345,828
+0.48(+0.71%)
Apr 22, 2016
66.15
67.60
65.92
67.20
282,228
+1.39(+2.11%)
Apr 21, 2016
66.10
67.02
65.47
65.81
273,051
-0.39(-0.59%)
Apr 20, 2016
65.60
66.66
65.07
66.20
273,052
-0.20(-0.30%)
Apr 19, 2016
66.62
68.02
66.16
66.40
311,416
-0.01(-0.02%)
Apr 18, 2016
64.05
66.89
64.03
66.41
520,961
+2.12(+3.30%)
Apr 15, 2016
64.44
65.34
64.09
64.29
369,784
-0.15(-0.23%)
Apr 14, 2016
64.90
64.90
64.12
64.44
280,659
-0.45(-0.69%)
Apr 13, 2016
64.10
65.00
63.91
64.89
511,059
+1.29(+2.03%)
Apr 12, 2016
63.50
63.73
63.12
63.60
418,608
+0.40(+0.63%)
Apr 11, 2016
63.95
64.11
62.96
63.20
212,518
-0.55(-0.86%)
Apr 08, 2016
63.53
64.47
63.28
63.75
151,381
+0.83(+1.32%)
Apr 07, 2016
63.31
64.17
62.56
62.92
144,533
-0.93(-1.46%)
Apr 06, 2016
63.76
64.49
63.60
63.85
219,655
+0.01(+0.02%)
Apr 05, 2016
63.17
64.63
63.17
63.84
254,808
+0.05(+0.08%)
Apr 04, 2016
64.20
64.79
63.70
63.79
226,538
-0.41(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.