Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
0.7300
0.7600
0.7200
0.7500
59,700
-0.01(-1.32%)
Jun 29, 2005
0.7500
0.7600
0.7400
0.7600
42,800
+0.02(+2.70%)
Jun 28, 2005
0.7400
0.7600
0.7300
0.7400
136,600
+0.01(+1.37%)
Jun 27, 2005
0.6800
0.7400
0.6800
0.7300
94,200
+0.03(+4.29%)
Jun 24, 2005
0.7200
0.7400
0.6900
0.7000
44,800
-0.02(-2.78%)
Jun 23, 2005
0.6500
0.7400
0.6500
0.7200
344,100
+0.07(+10.77%)
Jun 22, 2005
0.6400
0.6500
0.6300
0.6500
32,400
+0.00(+0.00%)
Jun 21, 2005
0.6400
0.6600
0.6200
0.6500
129,600
+0.01(+1.56%)
Jun 20, 2005
0.6300
0.6500
0.6300
0.6400
24,200
+0.00(+0.00%)
Jun 17, 2005
0.6400
0.6500
0.6300
0.6400
54,100
-0.01(-1.54%)
Jun 16, 2005
0.6400
0.6500
0.6400
0.6500
18,600
+0.01(+1.56%)
Jun 15, 2005
0.6300
0.6400
0.6100
0.6400
19,500
+0.01(+1.59%)
Jun 14, 2005
0.6100
0.6300
0.6100
0.6300
28,600
+0.01(+1.61%)
Jun 13, 2005
0.6100
0.6200
0.6100
0.6200
19,900
+0.01(+1.64%)
Jun 10, 2005
0.6100
0.6185
0.6100
0.6100
24,000
-0.01(-1.61%)
Jun 09, 2005
0.6200
0.6300
0.6100
0.6200
60,800
+0.00(+0.00%)
Jun 08, 2005
0.6300
0.6600
0.6100
0.6200
129,300
-0.01(-1.59%)
Jun 07, 2005
0.6000
0.6500
0.6000
0.6300
246,100
+0.05(+8.25%)
Jun 06, 2005
0.5600
0.5900
0.5600
0.5820
100,100
+0.02(+3.93%)
Jun 03, 2005
0.5500
0.5700
0.5500
0.5600
40,600
+0.00(+0.00%)
Jun 02, 2005
0.5600
0.5600
0.5500
0.5600
11,900
+0.01(+1.82%)
Jun 01, 2005
0.5200
0.5600
0.5200
0.5500
202,000
+0.02(+3.77%)
May 31, 2005
0.5400
0.5400
0.5200
0.5300
8,400
-0.01(-1.85%)
May 27, 2005
0.5300
0.5400
0.5200
0.5400
37,400
+0.01(+1.89%)
May 26, 2005
0.5200
0.5300
0.5100
0.5300
164,200
+0.01(+1.92%)
May 25, 2005
0.5100
0.5300
0.5100
0.5200
38,400
+0.00(+0.00%)
May 24, 2005
0.5100
0.5200
0.5000
0.5200
13,900
+0.01(+1.96%)
May 23, 2005
0.5000
0.5100
0.5000
0.5100
39,300
+0.00(+0.00%)
May 20, 2005
0.5200
0.5200
0.5000
0.5100
8,900
-0.01(-1.92%)
May 19, 2005
0.5100
0.5200
0.5100
0.5200
60,300
+0.00(+0.00%)
May 18, 2005
0.5000
0.5200
0.5000
0.5200
27,600
+0.01(+1.96%)
May 17, 2005
0.5400
0.5400
0.5100
0.5100
19,900
+0.00(+0.00%)
May 16, 2005
0.5200
0.5400
0.5100
0.5100
28,000
-0.01(-1.92%)
May 13, 2005
0.5200
0.5240
0.5100
0.5200
12,900
+0.00(+0.00%)
May 12, 2005
0.5200
0.5400
0.5200
0.5200
46,100
-0.01(-1.89%)
May 11, 2005
0.5000
0.5300
0.5000
0.5300
40,700
+0.03(+6.00%)
May 10, 2005
0.5000
0.5000
0.4800
0.5000
30,800
+0.00(+0.00%)
May 09, 2005
0.4800
0.5000
0.4800
0.5000
12,000
+0.00(+0.00%)
May 06, 2005
0.4900
0.5000
0.4900
0.5000
9,100
-0.01(-1.96%)
May 05, 2005
0.4900
0.5100
0.4800
0.5100
24,700
+0.02(+4.08%)
May 04, 2005
0.4800
0.4900
0.4800
0.4900
1,300
+0.00(+0.00%)
May 03, 2005
0.4800
0.4900
0.4700
0.4900
4,000
+0.00(+0.00%)
May 02, 2005
0.4700
0.4900
0.4600
0.4900
52,100
+0.00(+0.00%)
Apr 29, 2005
0.4900
0.4900
0.4700
0.4900
30,900
+0.00(+0.00%)
Apr 28, 2005
0.4900
0.4900
0.4700
0.4900
21,000
+0.00(+0.00%)
Apr 27, 2005
0.4900
0.4900
0.4700
0.4900
50,300
-0.01(-2.00%)
Apr 26, 2005
0.5000
0.5000
0.4900
0.5000
19,400
+0.00(+0.00%)
Apr 25, 2005
0.5000
0.5100
0.4900
0.5000
31,200
-0.01(-1.96%)
Apr 22, 2005
0.5100
0.5200
0.5000
0.5100
54,900
-0.01(-1.92%)
Apr 21, 2005
0.5200
0.5300
0.5000
0.5200
17,900
+0.00(+0.00%)
Apr 20, 2005
0.5100
0.5200
0.5100
0.5200
15,000
+0.00(+0.00%)
Apr 19, 2005
0.5200
0.5300
0.5200
0.5200
20,700
-0.01(-1.89%)
Apr 18, 2005
0.5200
0.5300
0.5200
0.5300
7,900
+0.00(+0.00%)
Apr 15, 2005
0.5100
0.5400
0.5100
0.5300
19,700
+0.00(+0.00%)
Apr 14, 2005
0.5300
0.5300
0.5100
0.5300
38,400
+0.00(+0.00%)
Apr 13, 2005
0.5300
0.5300
0.5300
0.5300
10,100
+0.00(+0.00%)
Apr 12, 2005
0.5300
0.5400
0.5200
0.5300
35,100
+0.00(+0.00%)
Apr 11, 2005
0.5500
0.5500
0.5200
0.5300
39,800
-0.01(-1.85%)
Apr 08, 2005
0.5300
0.5400
0.5200
0.5400
23,800
+0.01(+1.89%)
Apr 07, 2005
0.5200
0.5300
0.5200
0.5300
7,100
+0.00(+0.00%)
Apr 06, 2005
0.5400
0.5400
0.5200
0.5300
13,300
+0.00(+0.00%)
Apr 05, 2005
0.5300
0.5300
0.5200
0.5300
8,700
+0.00(+0.76%)
Apr 04, 2005
0.5300
0.5400
0.5200
0.5260
9,600
-0.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.