Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.300
2.330
2.250
2.280
243,774
+0.05(+2.24%)
Jun 28, 2012
2.130
2.270
2.120
2.230
237,314
-0.02(-0.88%)
Jun 27, 2012
2.130
2.250
2.107
2.250
353,800
+0.14(+6.64%)
Jun 26, 2012
2.100
2.120
2.040
2.110
120,368
+0.01(+0.48%)
Jun 25, 2012
2.210
2.210
2.050
2.100
266,741
-0.13(-5.83%)
Jun 22, 2012
2.080
2.230
2.020
2.230
470,351
+0.11(+5.19%)
Jun 21, 2012
2.270
2.300
2.070
2.120
499,909
-0.23(-9.79%)
Jun 20, 2012
2.460
2.490
2.060
2.350
650,632
-0.07(-2.89%)
Jun 19, 2012
2.250
2.440
2.250
2.420
526,606
+0.17(+7.56%)
Jun 18, 2012
2.160
2.290
2.140
2.250
328,904
+0.11(+5.14%)
Jun 15, 2012
2.210
2.340
1.950
2.140
1,008,097
-0.04(-1.83%)
Jun 14, 2012
2.020
2.200
2.010
2.180
618,547
+0.17(+8.46%)
Jun 13, 2012
2.040
2.040
1.980
2.010
160,210
-0.02(-0.99%)
Jun 12, 2012
2.000
2.040
1.921
2.030
286,000
+0.03(+1.50%)
Jun 11, 2012
1.970
2.070
1.910
2.000
915,736
+0.10(+5.26%)
Jun 08, 2012
1.760
1.980
1.760
1.900
1,073,541
+0.22(+13.10%)
Jun 07, 2012
1.690
1.750
1.610
1.680
315,577
+0.06(+3.70%)
Jun 06, 2012
1.740
1.740
1.520
1.620
125,172
+0.04(+2.53%)
Jun 05, 2012
1.570
1.650
1.570
1.580
333,526
-0.01(-0.62%)
Jun 04, 2012
1.480
1.590
1.410
1.590
409,940
+0.17(+11.96%)
Jun 01, 2012
1.490
1.490
1.410
1.420
219,943
-0.08(-5.33%)
May 31, 2012
1.430
1.500
1.430
1.500
70,271
+0.08(+5.63%)
May 30, 2012
1.480
1.520
1.420
1.420
43,086
-0.08(-5.33%)
May 29, 2012
1.460
1.530
1.460
1.500
150,142
+0.02(+1.35%)
May 25, 2012
1.470
1.520
1.430
1.480
37,363
-0.02(-1.33%)
May 24, 2012
1.490
1.500
1.421
1.500
87,686
+0.04(+2.74%)
May 23, 2012
1.470
1.520
1.410
1.460
145,059
+0.01(+0.69%)
May 22, 2012
1.470
1.490
1.420
1.450
85,475
+0.02(+1.40%)
May 21, 2012
1.370
1.540
1.350
1.430
180,718
+0.07(+5.15%)
May 18, 2012
1.370
1.440
1.345
1.360
175,206
-0.01(-0.73%)
May 17, 2012
1.450
1.460
1.330
1.370
175,876
-0.05(-3.52%)
May 16, 2012
1.430
1.480
1.380
1.420
211,343
+0.01(+0.71%)
May 15, 2012
1.580
1.580
1.410
1.410
199,764
-0.17(-10.76%)
May 14, 2012
1.540
1.580
1.370
1.580
441,233
-0.02(-1.25%)
May 11, 2012
1.515
1.740
1.410
1.600
1,456,477
+0.50(+45.45%)
May 10, 2012
1.250
1.290
1.080
1.100
448,000
-0.13(-10.57%)
May 09, 2012
1.330
1.340
1.230
1.230
237,712
-0.09(-6.75%)
May 08, 2012
1.240
1.320
1.210
1.319
307,569
+0.12(+9.92%)
May 07, 2012
1.120
1.290
1.120
1.200
362,313
+0.08(+7.13%)
May 04, 2012
1.200
1.200
1.120
1.120
126,375
-0.06(-5.08%)
May 03, 2012
1.160
1.200
1.130
1.180
71,551
-0.02(-1.67%)
May 02, 2012
1.120
1.200
1.120
1.200
116,665
+0.07(+6.19%)
May 01, 2012
1.150
1.180
1.130
1.130
47,263
-0.04(-3.42%)
Apr 30, 2012
1.160
1.210
1.140
1.170
78,059
-0.01(-0.85%)
Apr 27, 2012
1.180
1.200
1.140
1.180
52,972
+0.01(+0.85%)
Apr 26, 2012
1.200
1.200
1.120
1.170
76,063
+0.01(+0.86%)
Apr 25, 2012
1.210
1.210
1.130
1.160
19,458
-0.02(-1.69%)
Apr 24, 2012
1.180
1.230
1.130
1.180
139,879
+0.01(+0.85%)
Apr 23, 2012
1.130
1.180
1.100
1.170
82,219
+0.04(+3.54%)
Apr 20, 2012
1.080
1.170
1.080
1.130
163,801
-0.03(-2.59%)
Apr 19, 2012
1.120
1.180
1.120
1.160
32,309
-0.01(-0.85%)
Apr 18, 2012
1.170
1.180
1.140
1.170
47,491
+0.03(+2.63%)
Apr 17, 2012
1.090
1.140
1.070
1.140
168,021
+0.01(+0.88%)
Apr 16, 2012
1.160
1.160
1.070
1.130
167,777
-0.03(-2.59%)
Apr 13, 2012
1.130
1.180
1.110
1.160
72,685
+0.01(+0.87%)
Apr 12, 2012
1.140
1.170
1.110
1.150
110,427
+0.03(+2.68%)
Apr 11, 2012
1.070
1.160
1.070
1.120
99,605
+0.05(+4.67%)
Apr 10, 2012
1.160
1.190
1.070
1.070
161,758
-0.09(-8.15%)
Apr 09, 2012
1.200
1.230
1.150
1.165
195,128
-0.00(-0.43%)
Apr 05, 2012
1.200
1.200
1.130
1.170
125,667
-0.02(-1.68%)
Apr 04, 2012
1.200
1.210
1.100
1.190
340,782
+0.00(+0.00%)
Apr 03, 2012
1.240
1.260
1.150
1.190
379,676
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.