Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.770
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.450
2.464
2.445
2.453
590,404
+0.00(+0.11%)
Jun 29, 2005
2.469
2.494
2.450
2.450
747,821
-0.01(-0.44%)
Jun 28, 2005
2.431
2.461
2.431
2.461
681,405
+0.02(+1.01%)
Jun 27, 2005
2.439
2.442
2.425
2.436
753,325
+0.01(+0.22%)
Jun 24, 2005
2.442
2.445
2.423
2.431
598,110
-0.01(-0.45%)
Jun 23, 2005
2.458
2.466
2.439
2.442
668,562
-0.02(-0.78%)
Jun 22, 2005
2.461
2.472
2.450
2.461
621,594
+0.01(+0.22%)
Jun 21, 2005
2.458
2.472
2.453
2.455
590,404
-0.01(-0.22%)
Jun 20, 2005
2.461
2.477
2.458
2.461
634,804
-0.02(-0.77%)
Jun 17, 2005
2.464
2.480
2.464
2.480
657,921
+0.02(+0.66%)
Jun 16, 2005
2.453
2.466
2.453
2.464
604,348
+0.01(+0.33%)
Jun 15, 2005
2.455
2.464
2.453
2.455
746,720
-0.00(-0.11%)
Jun 14, 2005
2.447
2.461
2.442
2.458
596,642
+0.00(+0.11%)
Jun 13, 2005
2.453
2.464
2.434
2.455
549,674
+0.00(+0.00%)
Jun 10, 2005
2.455
2.461
2.442
2.455
406,201
-0.00(-0.11%)
Jun 09, 2005
2.450
2.458
2.434
2.458
560,315
+0.01(+0.45%)
Jun 08, 2005
2.445
2.458
2.439
2.447
660,490
-0.00(-0.11%)
Jun 07, 2005
2.445
2.461
2.439
2.450
700,486
+0.00(+0.11%)
Jun 06, 2005
2.436
2.447
2.423
2.447
388,955
+0.01(+0.22%)
Jun 03, 2005
2.442
2.447
2.425
2.442
523,254
-0.01(-0.33%)
Jun 02, 2005
2.439
2.450
2.436
2.450
542,702
+0.01(+0.45%)
Jun 01, 2005
2.425
2.450
2.417
2.439
620,860
+0.01(+0.34%)
May 31, 2005
2.434
2.436
2.417
2.431
602,880
-0.00(-0.11%)
May 27, 2005
2.431
2.442
2.425
2.434
533,896
-0.01(-0.22%)
May 26, 2005
2.420
2.439
2.417
2.439
531,694
+0.01(+0.34%)
May 25, 2005
2.436
2.436
2.404
2.431
688,744
-0.01(-0.34%)
May 24, 2005
2.423
2.439
2.415
2.439
608,384
+0.00(+0.11%)
May 23, 2005
2.425
2.439
2.420
2.436
668,929
+0.01(+0.56%)
May 20, 2005
2.417
2.423
2.404
2.423
500,871
+0.01(+0.34%)
May 19, 2005
2.412
2.425
2.393
2.415
680,304
+0.00(+0.11%)
May 18, 2005
2.382
2.415
2.374
2.412
892,762
+0.04(+1.61%)
May 17, 2005
2.357
2.374
2.338
2.374
736,079
+0.02(+0.69%)
May 16, 2005
2.319
2.357
2.319
2.357
659,022
+0.02(+0.93%)
May 13, 2005
2.368
2.368
2.316
2.336
754,059
-0.02(-0.92%)
May 12, 2005
2.379
2.390
2.355
2.357
591,872
-0.02(-0.92%)
May 11, 2005
2.376
2.385
2.355
2.379
789,285
-0.05(-2.13%)
May 10, 2005
2.428
2.442
2.420
2.431
996,239
-0.01(-0.45%)
May 09, 2005
2.442
2.453
2.425
2.442
596,642
+0.00(+0.11%)
May 06, 2005
2.425
2.447
2.425
2.439
462,709
+0.01(+0.22%)
May 05, 2005
2.425
2.439
2.417
2.434
585,634
-0.01(-0.33%)
May 04, 2005
2.398
2.447
2.398
2.442
929,089
+0.04(+1.82%)
May 03, 2005
2.385
2.415
2.385
2.398
669,296
-0.00(-0.11%)
May 02, 2005
2.379
2.406
2.379
2.401
759,563
+0.02(+1.03%)
Apr 29, 2005
2.363
2.382
2.357
2.376
907,439
+0.01(+0.58%)
Apr 28, 2005
2.376
2.395
2.363
2.363
460,875
-0.02(-0.91%)
Apr 27, 2005
2.385
2.404
2.355
2.385
597,376
-0.01(-0.34%)
Apr 26, 2005
2.420
2.420
2.379
2.393
830,015
-0.02(-0.90%)
Apr 25, 2005
2.404
2.417
2.395
2.415
643,977
+0.01(+0.57%)
Apr 22, 2005
2.390
2.412
2.379
2.401
714,797
-0.01(-0.34%)
Apr 21, 2005
2.379
2.412
2.376
2.409
731,309
+0.04(+1.84%)
Apr 20, 2005
2.406
2.406
2.352
2.366
711,127
-0.02(-0.91%)
Apr 19, 2005
2.371
2.393
2.371
2.387
770,204
+0.02(+0.81%)
Apr 18, 2005
2.374
2.376
2.338
2.368
895,330
-0.01(-0.23%)
Apr 15, 2005
2.398
2.404
2.366
2.374
762,866
-0.04(-1.58%)
Apr 14, 2005
2.423
2.428
2.398
2.412
597,743
-0.02(-1.01%)
Apr 13, 2005
2.439
2.455
2.423
2.436
845,794
-0.02(-0.67%)
Apr 12, 2005
2.436
2.469
2.425
2.453
577,928
+0.00(+0.00%)
Apr 11, 2005
2.450
2.455
2.425
2.453
546,372
+0.00(+0.00%)
Apr 08, 2005
2.464
2.466
2.439
2.453
734,244
-0.01(-0.33%)
Apr 07, 2005
2.453
2.464
2.434
2.461
654,985
+0.01(+0.33%)
Apr 06, 2005
2.436
2.453
2.425
2.453
550,041
+0.02(+0.90%)
Apr 05, 2005
2.404
2.436
2.404
2.431
683,607
+0.02(+0.68%)
Apr 04, 2005
2.406
2.423
2.401
2.415
651,683
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.