Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
466.43
+1.28 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
279.65
283.65
278.72
278.96
766,689
-0.02(-0.01%)
Jun 28, 2018
278.08
280.80
274.72
278.98
970,508
+1.02(+0.37%)
Jun 27, 2018
280.98
283.98
277.85
277.95
1,161,857
-2.49(-0.89%)
Jun 26, 2018
284.82
285.70
280.22
280.44
1,243,210
-3.97(-1.40%)
Jun 25, 2018
280.49
285.51
280.15
284.42
1,368,639
+1.50(+0.53%)
Jun 22, 2018
285.58
286.91
282.31
282.91
1,053,630
-1.26(-0.44%)
Jun 21, 2018
281.90
284.57
278.56
284.17
1,820,918
+1.24(+0.44%)
Jun 20, 2018
284.97
285.67
282.46
282.93
1,102,610
-1.59(-0.56%)
Jun 19, 2018
289.04
290.76
283.78
284.52
1,233,169
-7.78(-2.66%)
Jun 18, 2018
290.83
293.23
290.16
292.30
1,029,317
+0.82(+0.28%)
Jun 15, 2018
292.43
292.43
291.49
1,698,937
-0.94(-0.32%)
Jun 14, 2018
297.38
299.18
291.47
292.43
1,252,365
-4.77(-1.60%)
Jun 13, 2018
298.42
300.31
296.15
297.20
1,024,592
-1.39(-0.46%)
Jun 12, 2018
304.53
304.53
296.63
298.59
1,350,223
-4.54(-1.50%)
Jun 11, 2018
306.88
308.09
302.64
303.13
952,475
-3.87(-1.26%)
Jun 08, 2018
307.31
307.52
304.74
307.00
936,584
+0.51(+0.17%)
Jun 07, 2018
305.22
308.37
304.93
306.49
826,109
+2.58(+0.85%)
Jun 06, 2018
305.75
303.91
1,499,235
+5.47(+1.83%)
Jun 05, 2018
302.19
302.29
297.75
298.44
954,779
-3.28(-1.09%)
Jun 04, 2018
299.18
302.05
298.53
301.72
755,265
+2.56(+0.85%)
Jun 01, 2018
297.04
299.35
297.04
299.17
975,342
+3.57(+1.21%)
May 31, 2018
298.20
299.69
295.01
295.60
2,354,029
-3.90(-1.30%)
May 30, 2018
296.33
299.88
294.19
299.50
811,602
+4.60(+1.56%)
May 29, 2018
298.20
299.45
292.41
294.90
1,176,307
-4.92(-1.64%)
May 25, 2018
299.82
299.82
299.82
0
-0.80(-0.26%)
May 24, 2018
296.27
301.29
295.45
300.62
1,537,188
+4.14(+1.40%)
May 23, 2018
291.84
296.60
291.01
296.48
913,689
+3.37(+1.15%)
May 22, 2018
298.21
298.21
291.93
293.11
1,724,011
-6.20(-2.07%)
May 21, 2018
298.72
300.73
297.11
299.31
813,654
+2.11(+0.71%)
May 18, 2018
293.70
298.34
293.57
297.19
1,312,493
+4.06(+1.39%)
May 17, 2018
290.08
294.23
289.64
293.13
1,121,875
+3.04(+1.05%)
May 16, 2018
290.69
293.49
289.23
290.09
1,087,726
+1.07(+0.37%)
May 15, 2018
286.65
292.07
286.65
289.02
1,383,273
+1.13(+0.39%)
May 14, 2018
293.71
294.10
287.31
287.89
1,320,292
-5.94(-2.02%)
May 11, 2018
295.05
295.32
293.00
293.83
915,395
-1.00(-0.34%)
May 10, 2018
297.72
298.52
294.29
294.84
1,361,765
-1.07(-0.36%)
May 09, 2018
298.25
299.55
294.65
295.90
1,294,605
-1.52(-0.51%)
May 08, 2018
288.47
298.28
287.48
297.42
2,275,585
+10.96(+3.83%)
May 07, 2018
285.09
288.47
283.88
286.45
1,298,962
+2.96(+1.05%)
May 04, 2018
283.11
284.74
281.40
283.49
1,100,035
-1.65(-0.58%)
May 03, 2018
276.31
288.70
274.62
285.14
2,201,938
+7.70(+2.77%)
May 02, 2018
277.50
285.09
275.70
277.45
2,396,870
-0.05(-0.02%)
May 01, 2018
291.04
291.52
273.10
277.50
3,637,502
-13.39(-4.60%)
Apr 30, 2018
291.81
294.93
290.26
290.89
1,217,876
+0.17(+0.06%)
Apr 27, 2018
300.79
301.12
289.80
290.72
1,632,242
-10.94(-3.63%)
Apr 26, 2018
302.60
307.00
296.05
301.66
1,513,564
+1.21(+0.40%)
Apr 25, 2018
304.40
307.71
287.25
300.44
2,374,654
-8.04(-2.61%)
Apr 24, 2018
323.49
324.59
300.48
308.48
2,086,772
-13.19(-4.10%)
Apr 23, 2018
322.17
324.16
318.94
321.67
981,252
+0.18(+0.06%)
Apr 20, 2018
324.71
324.71
320.33
321.49
723,294
-1.90(-0.59%)
Apr 19, 2018
323.18
325.07
321.74
323.39
749,346
+0.29(+0.09%)
Apr 18, 2018
322.57
324.68
319.85
323.10
693,385
+2.40(+0.75%)
Apr 17, 2018
318.73
321.57
316.09
320.70
1,378,619
+2.97(+0.94%)
Apr 16, 2018
318.99
319.75
316.78
317.73
931,513
+1.04(+0.33%)
Apr 13, 2018
319.38
319.74
314.98
316.69
800,020
-1.31(-0.41%)
Apr 12, 2018
315.27
319.36
315.11
318.00
771,289
+4.88(+1.56%)
Apr 11, 2018
312.21
317.31
311.67
313.12
879,802
-0.08(-0.03%)
Apr 10, 2018
318.24
318.76
310.62
313.20
1,148,844
-0.77(-0.24%)
Apr 09, 2018
319.40
320.66
313.16
313.97
1,064,670
-3.73(-1.17%)
Apr 06, 2018
322.20
324.82
315.67
317.70
1,195,052
-7.51(-2.31%)
Apr 05, 2018
320.67
325.97
318.45
325.20
1,176,222
+5.95(+1.86%)
Apr 04, 2018
307.28
319.36
305.31
319.25
1,050,636
+6.68(+2.14%)
Apr 03, 2018
312.84
314.01
307.70
312.57
1,133,270
+0.47(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.