Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	445.59	451.84	442.40	448.19	780,008	+4.50(+1.01%)
Jun 29, 2023	435.37	443.91	435.02	443.69	540,183	+8.42(+1.93%)
Jun 28, 2023	441.30	443.05	433.32	435.27	629,412	-5.68(-1.29%)
Jun 27, 2023	440.76	443.91	437.91	440.96	544,243	+0.41(+0.09%)
Jun 26, 2023	442.09	442.42	435.41	440.54	756,881	-5.93(-1.33%)
Jun 23, 2023	450.49	452.43	445.08	446.47	565,148	-3.94(-0.88%)
Jun 22, 2023	453.26	453.29	448.20	450.42	462,101	-4.34(-0.95%)
Jun 21, 2023	446.65	454.91	446.59	454.75	503,782	+7.99(+1.79%)
Jun 20, 2023	451.29	453.00	446.51	446.76	518,999	-3.94(-0.87%)
Jun 16, 2023	445.54	451.25	445.05	450.70	1,199,088	+5.39(+1.21%)
Jun 15, 2023	442.19	447.19	439.30	445.31	553,775	+12.29(+2.84%)
May 08, 2023	438.98	441.55	432.66	433.02	426,896	-4.47(-1.02%)
May 05, 2023	434.21	439.10	432.72	437.50	484,857	+4.48(+1.04%)
May 04, 2023	434.04	435.99	426.13	433.01	659,427	-1.45(-0.33%)
May 03, 2023	438.20	442.85	434.32	434.46	531,233	-4.99(-1.14%)
May 02, 2023	451.22	451.23	439.23	439.45	786,757	-13.62(-3.01%)
May 01, 2023	452.32	456.31	450.01	453.07	643,716	+1.42(+0.31%)
Apr 28, 2023	450.77	451.95	446.03	451.65	723,892	+3.51(+0.78%)
Apr 27, 2023	443.05	450.09	433.76	448.14	1,400,182	+8.41(+1.91%)
Apr 26, 2023	453.05	454.65	439.71	439.73	1,464,937	-16.04(-3.52%)
Apr 25, 2023	460.31	460.31	454.74	455.77	706,133	-5.34(-1.16%)
Apr 24, 2023	461.34	462.78	456.77	461.10	606,230	-1.05(-0.23%)
Apr 21, 2023	465.80	465.80	459.06	462.15	1,551,808	-2.14(-0.46%)
Apr 20, 2023	468.43	468.43	462.23	464.30	522,570	-2.83(-0.61%)
Apr 19, 2023	470.44	472.73	466.27	467.12	492,885	-2.35(-0.50%)
Apr 18, 2023	465.82	473.32	465.82	469.48	772,185	+4.58(+0.99%)
Apr 17, 2023	463.13	467.72	461.55	464.89	611,155	+2.17(+0.47%)
Apr 14, 2023	460.74	463.23	458.99	462.72	512,625	-1.56(-0.34%)
Apr 13, 2023	462.16	466.14	459.88	464.27	551,499	+1.36(+0.29%)
Apr 12, 2023	457.69	464.83	456.31	462.91	587,173	+4.41(+0.96%)
Apr 11, 2023	466.19	466.19	457.78	458.51	670,975	-8.10(-1.74%)
Apr 10, 2023	461.16	468.20	461.16	466.61	607,631	+6.02(+1.31%)
Apr 06, 2023	464.79	466.33	458.53	460.58	588,123	-0.51(-0.11%)
Apr 05, 2023	457.48	463.73	457.48	461.09	722,081	+2.75(+0.60%)
Apr 04, 2023	458.96	462.10	455.31	458.34	505,817	-1.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.