Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
41.55
42.26
41.55
42.09
708,130
+0.47(+1.14%)
Jun 27, 2019
41.11
41.62
41.00
41.62
336,959
+0.64(+1.57%)
Jun 26, 2019
40.92
41.56
40.88
40.98
446,770
+0.19(+0.46%)
Jun 25, 2019
40.79
41.17
40.68
40.79
402,301
+0.16(+0.40%)
Jun 24, 2019
41.53
41.59
40.61
40.63
525,846
-0.82(-1.98%)
Jun 21, 2019
41.40
41.73
41.08
41.45
722,517
-0.03(-0.07%)
Jun 20, 2019
41.91
42.11
41.23
41.48
570,648
-0.09(-0.20%)
Jun 19, 2019
40.96
41.75
40.88
41.57
532,720
+0.67(+1.64%)
Jun 18, 2019
41.05
41.50
40.84
40.89
524,585
+0.12(+0.30%)
Jun 17, 2019
41.08
41.17
40.30
40.77
569,761
-0.36(-0.87%)
Jun 14, 2019
41.46
41.69
40.88
41.13
456,360
-0.68(-1.63%)
Jun 13, 2019
41.75
42.14
41.00
41.81
563,740
+0.17(+0.41%)
Jun 12, 2019
40.65
41.72
40.65
41.64
510,067
+0.90(+2.20%)
Jun 11, 2019
41.24
41.65
40.66
40.74
694,427
-0.48(-1.17%)
Jun 10, 2019
41.92
42.31
40.85
41.22
406,505
-0.51(-1.22%)
Jun 07, 2019
41.57
41.98
41.18
41.74
421,133
+0.31(+0.75%)
Jun 06, 2019
40.91
41.60
40.88
41.42
794,335
+0.41(+0.99%)
Jun 05, 2019
41.07
41.07
40.32
41.02
497,454
+0.02(+0.05%)
Jun 04, 2019
40.15
41.01
40.05
41.00
759,894
+1.32(+3.34%)
Jun 03, 2019
39.61
40.21
39.43
39.67
678,232
-0.08(-0.19%)
May 31, 2019
39.27
40.01
39.06
39.75
1,579,170
+0.17(+0.43%)
May 30, 2019
39.82
40.23
39.35
39.58
291,303
-0.19(-0.48%)
May 29, 2019
39.41
40.01
39.27
39.77
416,599
-0.03(-0.07%)
May 28, 2019
40.28
40.38
39.74
39.80
589,493
-0.51(-1.27%)
May 24, 2019
40.19
40.48
39.70
40.31
324,868
+0.29(+0.73%)
May 23, 2019
40.19
40.55
39.75
40.01
510,275
-0.68(-1.67%)
May 22, 2019
41.38
41.60
40.68
40.70
366,096
-0.88(-2.11%)
May 21, 2019
40.80
41.70
40.68
41.57
462,468
+0.89(+2.18%)
May 20, 2019
41.09
41.22
40.55
40.69
680,764
-0.94(-2.25%)
May 17, 2019
41.74
42.25
41.49
41.62
530,727
-0.60(-1.41%)
May 16, 2019
42.95
43.07
42.10
42.22
841,993
-0.44(-1.04%)
May 15, 2019
42.72
42.97
42.31
42.66
649,328
-0.43(-0.99%)
May 14, 2019
42.44
43.23
42.14
43.09
546,340
+0.72(+1.70%)
May 13, 2019
43.30
43.30
41.94
42.37
538,494
-1.59(-3.61%)
May 10, 2019
43.81
44.18
43.15
43.96
635,878
-0.10(-0.24%)
May 09, 2019
43.42
44.60
43.13
44.06
600,895
+0.60(+1.39%)
May 08, 2019
43.90
44.26
43.41
43.46
532,439
-0.83(-1.88%)
May 07, 2019
44.05
44.79
43.89
44.29
874,497
-0.27(-0.62%)
May 06, 2019
43.72
44.70
43.72
44.56
633,846
+0.05(+0.11%)
May 03, 2019
43.86
44.57
43.54
44.51
1,148,093
+1.85(+4.34%)
May 02, 2019
43.24
43.58
42.43
42.66
816,698
-0.43(-1.01%)
May 01, 2019
45.67
46.06
43.04
43.10
1,270,405
-3.13(-6.77%)
Apr 30, 2019
46.76
46.76
45.54
46.23
831,026
+0.24(+0.51%)
Apr 29, 2019
45.98
46.14
45.54
45.99
416,411
-0.39(-0.84%)
Apr 26, 2019
46.02
46.68
46.00
46.38
370,038
+0.55(+1.20%)
Apr 25, 2019
45.39
46.08
44.94
45.83
664,021
+0.49(+1.08%)
Apr 24, 2019
45.78
45.96
45.33
45.34
328,706
-0.63(-1.38%)
Apr 23, 2019
45.17
46.09
44.86
45.97
545,048
+1.01(+2.25%)
Apr 22, 2019
45.52
45.83
44.75
44.96
523,735
-0.46(-1.02%)
Apr 18, 2019
45.30
45.54
45.06
45.42
350,468
+0.23(+0.50%)
Apr 17, 2019
45.93
46.28
45.13
45.20
617,725
-0.71(-1.54%)
Apr 16, 2019
45.79
46.04
44.92
45.90
648,872
-0.39(-0.84%)
Apr 15, 2019
46.90
47.19
46.06
46.29
368,281
-0.47(-1.01%)
Apr 12, 2019
46.88
47.36
46.56
46.76
339,678
+0.13(+0.28%)
Apr 11, 2019
46.61
47.12
46.50
46.63
392,007
+0.20(+0.43%)
Apr 10, 2019
46.57
46.76
45.74
46.43
745,683
+0.11(+0.24%)
Apr 09, 2019
46.57
47.05
46.09
46.32
638,985
-0.56(-1.19%)
Apr 08, 2019
46.94
47.10
46.56
46.88
857,314
-0.07(-0.14%)
Apr 05, 2019
47.27
47.41
46.77
46.94
430,865
-0.05(-0.10%)
Apr 04, 2019
47.13
47.47
46.67
46.99
693,212
-0.22(-0.46%)
Apr 03, 2019
47.57
47.67
46.75
47.21
752,656
+0.10(+0.22%)
Apr 02, 2019
47.83
47.94
46.74
47.10
657,480
-0.69(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.