Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.72	45.05	44.26	44.61	3,462	-0.44(-0.99%)
Jun 29, 2022	45.44	45.44	45.00	45.05	8,791	-0.29(-0.64%)
Jun 28, 2022	46.50	46.65	45.34	45.34	27,187	-0.81(-1.76%)
Jun 27, 2022	46.58	46.58	46.05	46.15	13,208	-0.09(-0.19%)
Jun 24, 2022	45.40	46.38	45.29	46.24	14,059	+1.39(+3.10%)
Jun 23, 2022	44.65	44.86	44.33	44.85	14,366	+0.22(+0.49%)
Jun 22, 2022	44.01	44.88	44.01	44.63	63,576	-0.13(-0.29%)
Jun 21, 2022	44.79	44.95	44.67	44.76	22,716	+0.91(+2.08%)
Jun 17, 2022	43.94	44.27	43.85	43.85	5,048	+0.11(+0.25%)
Jun 16, 2022	44.52	44.52	43.60	43.74	15,423	-1.59(-3.51%)
Jun 15, 2022	45.20	45.65	45.20	45.33	6,311	+0.63(+1.41%)
Jun 14, 2022	45.20	45.20	44.52	44.70	121,508	-0.13(-0.29%)
Jun 13, 2022	45.85	45.85	44.74	44.83	102,689	-2.16(-4.60%)
Jun 10, 2022	47.48	47.48	46.95	46.99	4,768	-1.32(-2.73%)
Jun 09, 2022	49.21	49.45	48.31	48.31	3,076	-1.19(-2.40%)
Jun 08, 2022	49.93	50.09	49.50	49.50	8,162	-0.61(-1.22%)
Jun 07, 2022	49.34	50.22	49.34	50.11	9,076	+0.30(+0.60%)
Jun 06, 2022	50.17	50.17	49.58	49.81	8,562	+0.31(+0.63%)
Jun 03, 2022	49.91	49.91	49.50	49.50	7,309	-0.84(-1.66%)
Jun 02, 2022	49.60	50.34	49.30	50.34	9,017	+0.76(+1.54%)
Jun 01, 2022	49.18	49.80	49.14	49.58	15,355	-0.37(-0.75%)
May 31, 2022	49.59	50.16	49.59	49.95	7,104	-0.18(-0.36%)
May 27, 2022	49.43	50.24	49.43	50.13	92,975	+1.26(+2.58%)
May 26, 2022	48.46	49.13	48.46	48.87	98,842	+0.95(+1.98%)
May 25, 2022	47.38	48.24	47.38	47.92	19,441	+0.43(+0.91%)
May 24, 2022	47.34	47.49	46.69	47.49	13,008	-0.43(-0.90%)
May 23, 2022	47.36	48.04	47.26	47.92	10,272	+0.83(+1.76%)
May 20, 2022	47.34	47.34	46.15	47.09	19,484	-0.13(-0.28%)
May 19, 2022	46.91	47.60	46.91	47.22	27,785	-0.13(-0.27%)
May 18, 2022	48.33	48.33	47.31	47.35	9,610	-1.93(-3.92%)
May 17, 2022	49.07	49.45	48.95	49.28	8,701	+0.85(+1.76%)
May 16, 2022	48.36	48.78	48.17	48.43	11,605	-0.04(-0.08%)
May 13, 2022	47.76	48.62	47.76	48.47	30,911	+1.20(+2.54%)
May 12, 2022	46.78	47.49	46.55	47.27	17,712	-0.00(-0.01%)
May 11, 2022	48.24	48.70	47.27	47.27	42,585	-1.02(-2.11%)
May 10, 2022	48.72	48.72	47.72	48.29	9,080	+0.31(+0.65%)
May 09, 2022	48.81	48.82	47.81	47.98	11,835	-1.61(-3.24%)
May 06, 2022	49.25	49.84	48.90	49.59	13,246	-0.24(-0.49%)
May 05, 2022	51.00	51.15	49.58	49.83	16,430	-1.80(-3.48%)
May 04, 2022	50.18	51.63	49.99	51.63	7,167	+1.41(+2.81%)
May 03, 2022	49.86	50.40	49.86	50.21	9,634	+0.32(+0.65%)
May 02, 2022	49.43	49.98	48.87	49.89	16,540	+0.36(+0.73%)
Apr 29, 2022	50.81	51.15	49.53	49.53	8,471	-1.74(-3.39%)
Apr 28, 2022	50.44	51.54	50.44	51.26	7,932	+1.24(+2.49%)
Apr 27, 2022	50.42	50.59	49.87	50.02	16,143	+0.00(+0.00%)
Apr 26, 2022	50.90	51.24	50.02	50.02	16,199	-1.24(-2.42%)
Apr 25, 2022	50.91	51.32	50.31	51.26	26,895	+0.10(+0.20%)
Apr 22, 2022	52.20	52.24	51.16	51.16	246,191	-1.39(-2.65%)
Apr 21, 2022	53.62	53.62	52.48	52.55	4,718	-0.65(-1.22%)
Apr 20, 2022	53.32	53.52	53.20	53.20	8,432	-0.10(-0.19%)
Apr 19, 2022	52.58	53.40	52.56	53.30	5,552	+0.89(+1.70%)
Apr 18, 2022	52.07	52.57	52.07	52.41	16,138	-0.01(-0.02%)
Apr 14, 2022	52.86	52.86	52.42	52.42	5,715	-0.49(-0.92%)
Apr 13, 2022	52.44	52.90	52.44	52.90	10,082	+0.65(+1.25%)
Apr 12, 2022	52.74	52.82	52.07	52.25	12,594	+0.06(+0.11%)
Apr 11, 2022	52.80	52.82	52.19	52.19	9,723	-0.90(-1.70%)
Apr 08, 2022	52.94	53.41	52.91	53.09	8,477	+0.10(+0.19%)
Apr 07, 2022	52.99	53.35	52.50	52.99	26,906	+0.18(+0.34%)
Apr 06, 2022	53.09	53.09	52.57	52.81	19,713	-0.67(-1.25%)
Apr 05, 2022	54.11	54.11	53.37	53.48	19,341	-0.54(-1.00%)
Apr 04, 2022	53.91	54.12	53.81	54.02	10,363	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.