Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.44	11.48	11.44	11.46	45,439	+0.03(+0.22%)
Jun 29, 2015	11.47	11.47	11.43	11.44	51,074	-0.05(-0.44%)
Jun 26, 2015	11.52	11.52	11.46	11.49	45,229	-0.03(-0.22%)
Jun 25, 2015	11.50	11.54	11.49	11.51	156,934	-0.02(-0.18%)
Jun 24, 2015	11.56	11.57	11.54	11.54	44,363	-0.03(-0.26%)
Jun 23, 2015	11.59	11.59	11.56	11.57	46,664	+0.01(+0.09%)
Jun 22, 2015	11.55	11.57	11.55	11.56	25,826	+0.01(+0.04%)
Jun 19, 2015	11.58	11.60	11.55	11.55	29,341	-0.04(-0.35%)
Jun 18, 2015	11.61	11.62	11.59	11.59	73,276	-0.02(-0.13%)
Jun 17, 2015	11.63	11.64	11.60	11.61	128,491	-0.03(-0.22%)
Jun 16, 2015	11.58	11.65	11.58	11.63	136,893	+0.07(+0.57%)
Jun 15, 2015	11.57	11.57	11.57	11.57	70,573	+0.00(+0.00%)
Jun 12, 2015	11.54	11.58	11.51	11.57	74,274	+0.02(+0.18%)
Jun 11, 2015	11.53	11.60	11.53	11.55	36,369	-0.03(-0.24%)
Jun 10, 2015	11.57	11.59	11.56	11.57	98,014	+0.01(+0.06%)
Jun 09, 2015	11.56	11.57	11.56	11.57	59,634	+0.01(+0.04%)
Jun 08, 2015	11.57	11.60	11.56	11.56	53,894	-0.03(-0.22%)
Jun 05, 2015	11.62	11.65	11.59	11.59	36,484	-0.06(-0.48%)
Jun 04, 2015	11.64	11.67	11.62	11.64	115,326	-0.03(-0.26%)
Jun 03, 2015	11.60	11.69	11.60	11.67	191,656	+0.07(+0.61%)
Jun 02, 2015	11.65	11.68	11.60	11.60	78,470	-0.01(-0.09%)
Jun 01, 2015	11.59	11.61	11.56	11.61	81,700	+0.03(+0.26%)
May 29, 2015	11.55	11.64	11.55	11.58	101,274	+0.01(+0.09%)
May 28, 2015	11.59	11.60	11.57	11.57	55,600	-0.03(-0.26%)
May 27, 2015	11.58	11.61	11.58	11.60	47,310	+0.02(+0.17%)
May 26, 2015	11.58	11.62	11.58	11.58	88,263	-0.01(-0.04%)
May 22, 2015	11.58	11.59	11.59	11.59	52,052	+0.01(+0.04%)
May 21, 2015	11.59	11.61	11.58	11.58	66,288	+0.00(+0.00%)
May 20, 2015	11.56	11.61	11.56	11.58	68,059	+0.00(+0.00%)
May 19, 2015	11.55	11.60	11.55	11.58	40,691	+0.01(+0.04%)
May 18, 2015	11.58	11.59	11.58	11.58	58,834	-0.01(-0.04%)
May 15, 2015	11.60	11.63	11.57	11.58	95,202	-0.03(-0.22%)
May 14, 2015	11.57	11.62	11.57	11.61	83,855	+0.01(+0.09%)
May 13, 2015	11.61	11.61	11.56	11.60	60,255	-0.04(-0.35%)
May 12, 2015	11.62	11.65	11.62	11.64	66,850	-0.01(-0.09%)
May 11, 2015	11.65	11.70	11.63	11.65	59,240	-0.01(-0.04%)
May 08, 2015	11.65	11.67	11.64	11.65	63,012	-0.00(-0.04%)
May 07, 2015	11.61	11.67	11.61	11.66	65,001	+0.04(+0.35%)
May 06, 2015	11.62	11.63	11.61	11.62	62,112	+0.00(+0.00%)
May 05, 2015	11.66	11.66	11.61	11.62	73,864	-0.04(-0.35%)
May 04, 2015	11.69	11.69	11.64	11.66	88,490	+0.01(+0.09%)
May 01, 2015	11.66	11.67	11.63	11.65	150,880	-0.01(-0.04%)
Apr 30, 2015	11.65	11.67	11.65	11.65	71,356	+0.00(+0.00%)
Apr 29, 2015	11.66	11.66	11.64	11.65	95,358	-0.02(-0.17%)
Apr 28, 2015	11.67	11.69	11.65	11.67	56,151	-0.01(-0.04%)
Apr 27, 2015	11.66	11.69	11.66	11.68	132,220	+0.01(+0.09%)
Apr 24, 2015	11.67	11.69	11.64	11.67	42,385	-0.02(-0.13%)
Apr 23, 2015	11.71	11.71	11.67	11.68	79,669	+0.02(+0.17%)
Apr 22, 2015	11.67	11.68	11.65	11.66	78,713	-0.02(-0.17%)
Apr 21, 2015	11.67	11.70	11.67	11.68	175,619	+0.02(+0.13%)
Apr 20, 2015	11.71	11.71	11.67	11.67	93,788	-0.03(-0.22%)
Apr 17, 2015	11.71	11.71	11.66	11.69	59,903	+0.01(+0.04%)
Apr 16, 2015	11.67	11.69	11.65	11.69	58,338	+0.00(+0.00%)
Apr 15, 2015	11.71	11.71	11.66	11.69	107,706	-0.01(-0.09%)
Apr 14, 2015	11.64	11.72	11.64	11.70	55,925	+0.06(+0.48%)
Apr 13, 2015	11.72	11.72	11.64	11.64	76,843	-0.08(-0.69%)
Apr 10, 2015	11.77	11.79	11.71	11.72	59,010	-0.06(-0.47%)
Apr 09, 2015	11.76	11.79	11.75	11.78	69,747	+0.01(+0.09%)
Apr 08, 2015	11.77	11.78	11.75	11.77	55,923	+0.00(+0.00%)
Apr 07, 2015	11.78	11.80	11.72	11.77	263,350	-0.02(-0.19%)
Apr 06, 2015	11.80	11.83	11.76	11.79	129,821	+0.01(+0.06%)
Apr 02, 2015	11.77	11.78	11.78	11.78	118,552	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.