Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.63	15.50	15.53	339,847	-0.03(-0.21%)
Jun 28, 2018	15.51	15.66	15.46	15.56	241,650	+0.04(+0.26%)
Jun 27, 2018	15.44	15.56	15.38	15.52	454,087	+0.05(+0.30%)
Jun 26, 2018	15.40	15.50	15.38	15.47	184,989	+0.06(+0.39%)
Jun 25, 2018	15.41	15.46	15.35	15.41	83,951	-0.05(-0.30%)
Jun 22, 2018	15.41	15.53	15.41	15.46	31,278	+0.05(+0.30%)
Jun 21, 2018	15.44	15.44	15.41	15.41	18,150	-0.09(-0.60%)
Jun 20, 2018	15.48	15.51	15.43	15.51	23,795	+0.03(+0.17%)
Jun 19, 2018	15.42	15.49	15.41	15.48	64,842	+0.07(+0.47%)
Jun 18, 2018	15.42	15.46	15.35	15.41	56,141	+0.01(+0.04%)
Jun 15, 2018		15.49	15.40	15.40	31,375	-0.07(-0.47%)
Jun 14, 2018	15.50	15.54	15.45	15.47	20,532	+0.01(+0.06%)
Jun 13, 2018	15.48	15.52	15.46	15.46	18,004	-0.07(-0.46%)
Jun 12, 2018	15.47	15.55	15.47	15.54	26,571	+0.04(+0.26%)
Jun 11, 2018	15.47	15.56	15.46	15.49	32,080	-0.00(-0.01%)
Jun 08, 2018	15.56	15.63	15.44	15.50	135,344	-0.12(-0.80%)
Jun 07, 2018	15.51	15.62	15.51	15.62	23,053	+0.05(+0.30%)
Jun 06, 2018		15.59	15.50	15.58	30,802	+0.08(+0.51%)
Jun 05, 2018	15.50	15.53	15.45	15.50	20,845	-0.01(-0.04%)
Jun 04, 2018	15.51	15.51	15.44	15.50	50,830	+0.07(+0.47%)
Jun 01, 2018	15.36	15.43	15.33	15.43	46,157	+0.11(+0.73%)
May 31, 2018	15.34	15.38	15.29	15.32	192,463	-0.05(-0.30%)
May 30, 2018	15.41	15.44	15.29	15.36	251,492	-0.08(-0.51%)
May 29, 2018	15.34	15.44	15.34	15.44	33,453	+0.07(+0.43%)
May 25, 2018		15.38	15.38	15.38	0	+0.10(+0.65%)
May 24, 2018	15.33	15.33	15.22	15.28	160,003	-0.02(-0.13%)
May 23, 2018	15.40	15.40	15.18	15.30	169,569	-0.11(-0.72%)
May 22, 2018	15.31	15.42	15.31	15.41	34,613	+0.11(+0.69%)
May 21, 2018	15.40	15.40	15.31	15.31	19,239	-0.07(-0.47%)
May 18, 2018	15.38	15.40	15.38	15.38	7,879	-0.01(-0.04%)
May 17, 2018	15.36	15.41	15.33	15.38	10,473	-0.04(-0.26%)
May 16, 2018	15.36	15.42	15.35	15.42	36,041	+0.01(+0.04%)
May 15, 2018	15.31	15.42	15.22	15.42	146,912	+0.08(+0.51%)
May 14, 2018	15.31	15.40	15.24	15.34	88,191	+0.06(+0.40%)
May 11, 2018	15.19	15.30	15.19	15.28	45,178	+0.03(+0.21%)
May 10, 2018	15.28	15.34	15.24	15.24	55,757	-0.04(-0.26%)
May 09, 2018	15.28	15.32	15.27	15.28	13,610	+0.03(+0.17%)
May 08, 2018	15.33	15.39	15.23	15.26	85,284	-0.11(-0.72%)
May 07, 2018	15.31	15.43	15.28	15.37	32,262	+0.01(+0.09%)
May 04, 2018	15.30	15.36	15.28	15.36	11,338	+0.06(+0.38%)
May 03, 2018	15.26	15.32	15.26	15.30	21,939	-0.02(-0.13%)
May 02, 2018	15.26	15.35	15.26	15.32	23,370	+0.00(+0.00%)
May 01, 2018	15.30	15.34	15.26	15.32	20,471	+0.06(+0.39%)
Apr 30, 2018	15.34	15.36	15.24	15.26	21,567	-0.07(-0.43%)
Apr 27, 2018	15.29	15.34	15.23	15.32	44,233	+0.02(+0.13%)
Apr 26, 2018	15.28	15.30	15.25	15.30	37,412	-0.02(-0.13%)
Apr 25, 2018	15.26	15.34	15.22	15.32	30,297	+0.03(+0.17%)
Apr 24, 2018	15.39	15.45	15.30	15.30	33,303	-0.09(-0.59%)
Apr 23, 2018	15.39	15.44	15.37	15.39	38,832	-0.05(-0.30%)
Apr 20, 2018	15.38	15.43	15.38	15.43	7,328	+0.01(+0.04%)
Apr 19, 2018	15.43	15.46	15.36	15.43	27,838	-0.03(-0.17%)
Apr 18, 2018	15.45	15.50	15.44	15.45	13,761	+0.01(+0.04%)
Apr 17, 2018	15.44	15.48	15.43	15.45	44,146	-0.01(-0.08%)
Apr 16, 2018	15.40	15.49	15.37	15.46	27,095	+0.05(+0.34%)
Apr 13, 2018	15.43	15.50	15.38	15.41	22,063	-0.03(-0.21%)
Apr 12, 2018	15.44	15.49	15.44	15.44	21,405	+0.01(+0.06%)
Apr 11, 2018	15.38	15.43	15.38	15.43	29,090	+0.03(+0.17%)
Apr 10, 2018	15.39	15.45	15.33	15.41	22,531	+0.05(+0.30%)
Apr 09, 2018	15.41	15.41	15.32	15.36	26,555	+0.00(+0.00%)
Apr 06, 2018	15.36	15.41	15.30	15.36	30,106	+0.07(+0.43%)
Apr 05, 2018	15.30	15.39	15.28	15.30	36,963	+0.02(+0.13%)
Apr 04, 2018	15.28	15.34	15.26	15.28	27,091	-0.06(-0.38%)
Apr 03, 2018	15.50	15.54	15.33	15.33	52,544	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.