Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.55	68.87	67.83	68.23	316,572	-0.06(-0.09%)
Jun 28, 2007	68.32	68.80	68.30	68.30	429,834	-0.31(-0.46%)
Jun 27, 2007	67.49	68.62	67.49	68.61	1,708,624	+0.73(+1.07%)
Jun 26, 2007	68.47	68.51	67.80	67.88	284,303	-0.28(-0.41%)
Jun 25, 2007	68.50	68.92	67.96	68.16	364,785	-0.53(-0.76%)
Jun 22, 2007	69.12	69.19	68.40	68.69	428,176	-0.60(-0.87%)
Jun 21, 2007	68.88	69.35	68.53	69.29	333,919	+0.35(+0.51%)
Jun 20, 2007	70.02	70.08	68.91	68.94	657,507	-0.98(-1.40%)
Jun 19, 2007	69.66	69.93	69.47	69.92	378,815	+0.13(+0.18%)
Jun 18, 2007	70.01	70.01	69.63	69.79	1,094,612	-0.05(-0.07%)
Jun 15, 2007	69.96	70.14	69.79	69.84	602,916	+0.48(+0.69%)
Jun 14, 2007	69.00	69.54	69.00	69.36	983,135	+0.38(+0.55%)
Jun 13, 2007	68.31	68.99	68.25	68.99	503,302	+1.01(+1.49%)
Jun 12, 2007	68.45	68.80	67.97	67.97	460,573	-0.78(-1.14%)
Jun 11, 2007	68.60	69.02	68.49	68.76	153,567	+0.17(+0.25%)
Jun 08, 2007	67.90	68.70	67.77	68.59	233,922	+0.91(+1.34%)
Jun 07, 2007	69.01	69.13	67.68	67.68	657,889	-1.39(-2.01%)
Jun 06, 2007	69.53	69.62	69.03	69.06	645,262	-0.75(-1.08%)
Jun 05, 2007	69.95	70.08	69.58	69.82	521,286	-0.38(-0.55%)
Jun 04, 2007	69.87	70.26	69.87	70.20	201,780	+0.13(+0.18%)
Jun 01, 2007	70.04	70.27	69.89	70.08	1,148,819	+0.24(+0.34%)
May 31, 2007	69.87	70.01	69.66	69.84	1,665,387	+0.11(+0.16%)
May 30, 2007	68.84	69.75	68.81	69.73	265,043	+0.60(+0.87%)
May 29, 2007	68.96	69.28	68.84	69.13	130,264	+0.20(+0.28%)
May 25, 2007	68.80	69.01	68.66	68.93	133,669	+0.35(+0.51%)
May 24, 2007	69.29	69.60	68.45	68.58	293,741	-0.72(-1.04%)
May 23, 2007	69.50	69.78	69.27	69.30	183,668	+0.00(+0.00%)
May 22, 2007	69.32	69.60	69.23	69.30	570,009	-0.02(-0.02%)
May 21, 2007	69.17	69.54	69.14	69.32	1,659,902	+0.18(+0.26%)
May 18, 2007	68.84	69.16	68.80	69.14	596,539	+0.52(+0.75%)
May 17, 2007	68.63	68.89	68.53	68.62	291,063	-0.05(-0.07%)
May 16, 2007	68.41	68.75	68.20	68.66	221,167	+0.35(+0.52%)
May 15, 2007	68.45	68.83	68.15	68.31	635,313	-0.11(-0.16%)
May 14, 2007	68.61	68.71	68.16	68.42	630,339	-0.09(-0.14%)
May 11, 2007	68.09	68.56	68.08	68.52	522,816	+0.53(+0.78%)
May 10, 2007	68.53	68.66	67.85	67.98	141,195	-0.73(-1.06%)
May 09, 2007	68.40	68.92	68.41	68.71	418,483	+0.23(+0.33%)
May 08, 2007	68.48	68.59	68.19	68.48	115,557	-0.16(-0.23%)
May 07, 2007	68.60	68.74	68.59	68.64	242,850	+0.12(+0.17%)
May 04, 2007	68.56	68.66	68.29	68.52	71,936	+0.20(+0.29%)
May 03, 2007	68.19	68.37	68.12	68.33	71,043	+0.30(+0.44%)
May 02, 2007	67.65	68.19	67.56	68.03	120,532	+0.51(+0.75%)
May 01, 2007	67.51	67.58	67.07	67.52	416,314	+0.16(+0.24%)
Apr 30, 2007	68.03	68.09	67.33	67.36	1,262,082	-0.67(-0.98%)
Apr 27, 2007	67.86	68.12	67.77	68.02	181,500	-0.04(-0.06%)
Apr 26, 2007	68.06	68.19	67.85	68.06	319,123	+0.03(+0.05%)
Apr 25, 2007	67.73	68.18	67.48	68.03	374,096	+0.59(+0.87%)
Apr 24, 2007	67.54	67.58	67.11	67.44	395,779	-0.06(-0.09%)
Apr 23, 2007	67.54	67.71	67.40	67.50	304,200	-0.10(-0.15%)
Apr 20, 2007	67.47	67.61	67.30	67.61	332,006	+0.61(+0.91%)
Apr 19, 2007	66.79	67.16	66.69	66.99	109,563	-0.13(-0.19%)
Apr 18, 2007	66.82	67.27	66.82	67.12	225,121	+0.09(+0.13%)
Apr 17, 2007	67.01	67.21	66.92	67.03	100,507	+0.14(+0.21%)
Apr 16, 2007	66.51	66.97	66.51	66.89	274,775	+0.68(+1.03%)
Apr 13, 2007	66.05	66.27	65.84	66.21	1,262,719	+0.28(+0.43%)
Apr 12, 2007	65.60	66.06	65.38	65.93	766,560	+0.25(+0.38%)
Apr 11, 2007	66.06	66.06	65.46	65.68	191,193	-0.28(-0.43%)
Apr 10, 2007	65.90	66.10	65.90	65.96	360,576	+0.09(+0.13%)
Apr 09, 2007	65.98	66.05	65.81	65.87	219,126	+0.11(+0.17%)
Apr 05, 2007	65.54	65.90	65.54	65.76	54,717	+0.16(+0.25%)
Apr 04, 2007	65.59	65.65	65.42	65.60	153,056	+0.03(+0.05%)
Apr 03, 2007	65.20	65.70	65.20	65.57	214,789	+0.70(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.