Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.96	43.96	43.93	43.95	7,045	-0.07(-0.17%)
Jun 29, 2011	44.02	44.06	44.00	44.02	9,389	+0.03(+0.07%)
Jun 28, 2011	43.94	44.21	43.91	43.99	9,216	+0.09(+0.20%)
Jun 27, 2011	43.90	44.03	43.90	43.90	2,871	-0.11(-0.26%)
Jun 24, 2011	44.01	44.03	43.88	44.01	5,990	-0.02(-0.04%)
Jun 23, 2011	44.00	44.03	43.90	44.03	9,181	+0.05(+0.11%)
Jun 22, 2011	44.00	44.00	43.88	43.98	3,229	+0.12(+0.27%)
Jun 21, 2011	43.86	43.86	43.86	43.86	345	-0.09(-0.20%)
Jun 20, 2011	43.95	43.95	43.92	43.95	5,867	+0.03(+0.06%)
Jun 17, 2011	43.85	43.93	43.85	43.93	4,434	+0.01(+0.02%)
Jun 16, 2011	43.87	43.93	43.83	43.92	4,472	+0.06(+0.14%)
Jun 15, 2011	43.86	43.86	43.84	43.86	3,898	+0.04(+0.08%)
Jun 14, 2011	43.86	43.86	43.82	43.82	2,477	-0.01(-0.02%)
Jun 13, 2011	43.83	43.87	43.83	43.83	1,375	-0.06(-0.14%)
Jun 10, 2011	43.87	43.90	43.81	43.89	8,060	+0.06(+0.13%)
Jun 09, 2011	43.88	43.89	43.80	43.83	18,874	-0.04(-0.09%)
Jun 08, 2011	43.87	43.87	43.87	43.87	1,146	+0.08(+0.18%)
Jun 07, 2011	43.86	43.86	43.79	43.79	7,625	-0.01(-0.02%)
Jun 06, 2011	43.80	43.80	43.80	43.80	1,106	-0.01(-0.02%)
Jun 03, 2011	43.79	43.81	43.79	43.81	5,732	-0.06(-0.14%)
May 24, 2011	43.81	43.88	43.81	43.87	7,675	+0.05(+0.11%)
May 23, 2011	43.85	43.85	43.79	43.83	916	+0.05(+0.11%)
May 20, 2011	43.80	43.80	43.78	43.78	357	-0.02(-0.04%)
May 19, 2011	43.86	43.86	43.79	43.79	3,668	+0.00(+0.00%)
May 18, 2011	43.79	43.86	43.79	43.79	2,522	-0.04(-0.10%)
May 17, 2011	43.86	43.86	43.82	43.84	943	-0.02(-0.04%)
May 16, 2011	43.86	43.86	43.86	43.86	573	+0.03(+0.08%)
May 13, 2011	43.81	43.82	43.81	43.82	573	+0.03(+0.08%)
May 12, 2011	43.79	43.79	43.79	43.79	573	+0.04(+0.10%)
May 11, 2011	43.70	43.74	43.70	43.74	687	+0.03(+0.07%)
May 10, 2011	43.78	43.79	43.69	43.71	7,331	-0.06(-0.14%)
May 09, 2011	43.77	43.79	43.77	43.77	2,051	-0.01(-0.03%)
May 06, 2011	43.74	43.79	43.74	43.79	2,502	-0.02(-0.04%)
May 05, 2011	43.80	43.80	43.80	43.80	229	+0.00(+0.00%)
May 04, 2011	43.78	43.80	43.71	43.80	458	+0.03(+0.06%)
May 03, 2011	43.77	43.78	43.45	43.78	31,714	+0.12(+0.28%)
May 02, 2011	43.66	43.66	43.66	43.66	12,057	+0.05(+0.12%)
Apr 29, 2011	43.75	43.75	43.28	43.60	5,889	-0.11(-0.26%)
Apr 28, 2011	43.71	43.79	43.69	43.72	20,407	-0.05(-0.12%)
Apr 27, 2011	43.68	43.77	43.68	43.77	6,142	+0.00(+0.00%)
Apr 26, 2011	43.72	43.77	43.72	43.77	14,845	+0.04(+0.10%)
Apr 25, 2011	43.65	43.75	43.65	43.73	7,429	+0.02(+0.04%)
Apr 21, 2011	43.65	43.71	43.65	43.71	2,407	+0.05(+0.12%)
Apr 20, 2011	43.73	43.73	43.59	43.66	7,337	-0.06(-0.14%)
Apr 19, 2011	43.61	43.72	43.61	43.72	11,166	+0.03(+0.06%)
Apr 18, 2011	43.69	43.69	43.69	43.69	229	+0.08(+0.18%)
Apr 15, 2011	43.61	43.61	43.61	43.61	1,168	+0.02(+0.04%)
Apr 13, 2011	43.59	43.59	43.59	43.59	0	-0.04(-0.08%)
Apr 12, 2011	43.65	43.65	43.61	43.63	740	+0.06(+0.14%)
Apr 11, 2011	43.59	43.59	43.57	43.57	32,238	-0.10(-0.24%)
Apr 08, 2011	43.67	43.67	43.67	43.67	200	+0.00(+0.00%)
Apr 07, 2011	43.67	43.67	43.67	43.67	538	+0.01(+0.02%)
Apr 06, 2011	43.67	43.67	43.61	43.66	1,306	+0.05(+0.12%)
Apr 05, 2011	43.66	43.66	43.61	43.61	2,178	-0.06(-0.14%)
Apr 04, 2011	43.65	43.68	43.65	43.67	3,092	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.