Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Telesystems Public Joint Stock CO
(NY:
MBT
)
5.500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.853
2.958
2.838
2.929
388,640
+0.08(+2.82%)
Jun 27, 2002
2.719
2.867
2.719
2.848
327,099
+0.13(+4.77%)
Jun 26, 2002
2.697
2.746
2.638
2.719
370,539
-0.06(-2.26%)
Jun 25, 2002
2.635
2.842
2.635
2.782
587,226
+0.17(+6.60%)
Jun 21, 2002
2.656
2.656
2.608
2.609
148,681
-0.04(-1.68%)
Jun 20, 2002
2.804
2.804
2.649
2.654
348,560
-0.15(-5.34%)
Jun 19, 2002
2.905
2.908
2.770
2.804
158,507
-0.09(-3.01%)
Jun 18, 2002
2.909
2.929
2.891
2.891
102,396
-0.03(-0.96%)
Jun 17, 2002
2.881
2.920
2.875
2.919
162,903
+0.05(+1.58%)
Jun 14, 2002
2.925
2.929
2.873
2.873
277,193
-0.15(-4.93%)
Jun 12, 2002
2.983
3.041
2.983
3.022
150,232
+0.03(+0.84%)
Jun 11, 2002
2.968
3.069
2.959
2.997
418,117
+0.02(+0.65%)
Jun 10, 2002
2.997
3.024
2.978
2.978
133,166
-0.01(-0.32%)
Jun 07, 2002
2.989
3.026
2.973
2.988
296,328
+0.01(+0.26%)
Jun 06, 2002
3.008
3.015
2.934
2.980
235,304
-0.04(-1.25%)
Jun 05, 2002
3.062
3.062
3.002
3.017
184,106
-0.08(-2.62%)
May 31, 2002
3.079
3.118
3.050
3.099
484,054
-0.14(-4.33%)
May 28, 2002
3.311
3.311
3.191
3.239
539,648
-0.09(-2.76%)
May 27, 2002
3.311
3.382
3.307
3.331
481,210
+0.00(+0.00%)
May 24, 2002
3.311
3.382
3.307
3.331
481,210
+0.02(+0.53%)
May 23, 2002
3.316
3.331
3.239
3.313
352,180
+0.04(+1.09%)
May 22, 2002
3.136
3.316
3.118
3.278
601,189
+0.12(+3.86%)
May 21, 2002
3.094
3.181
3.094
3.156
154,370
+0.08(+2.74%)
May 20, 2002
3.133
3.162
3.065
3.072
355,801
-0.06(-1.88%)
May 17, 2002
3.133
3.244
3.131
3.131
654,715
+0.04(+1.16%)
May 16, 2002
3.027
3.133
3.027
3.095
663,248
+0.07(+2.43%)
May 15, 2002
3.065
3.118
2.954
3.021
1,195,139
-0.04(-1.42%)
May 14, 2002
2.997
3.108
2.965
3.065
1,344,596
+0.26(+9.31%)
May 13, 2002
2.756
2.809
2.756
2.804
504,223
+0.06(+2.15%)
May 10, 2002
2.828
2.828
2.722
2.745
694,536
-0.08(-2.94%)
May 09, 2002
2.804
2.876
2.765
2.828
798,483
-0.07(-2.50%)
May 08, 2002
2.929
2.978
2.881
2.901
1,049,302
+0.02(+0.67%)
May 07, 2002
2.927
2.939
2.848
2.881
564,472
-0.04(-1.52%)
May 06, 2002
2.920
2.954
2.891
2.926
375,194
+0.01(+0.20%)
May 03, 2002
2.920
2.929
2.904
2.920
342,613
+0.01(+0.50%)
May 02, 2002
3.118
3.121
2.870
2.905
659,111
-0.14(-4.51%)
May 01, 2002
3.031
3.059
3.019
3.043
246,681
+0.01(+0.38%)
Apr 30, 2002
3.050
3.089
3.007
3.031
432,598
-0.02(-0.54%)
Apr 29, 2002
3.123
3.139
3.044
3.047
349,336
-0.08(-2.41%)
Apr 26, 2002
3.123
3.137
3.107
3.123
557,490
+0.00(+0.12%)
Apr 25, 2002
3.094
3.142
3.094
3.119
368,212
+0.04(+1.29%)
Apr 24, 2002
3.215
3.224
3.041
3.079
566,023
-0.16(-4.93%)
Apr 23, 2002
3.224
3.368
3.191
3.239
546,888
+0.09(+2.76%)
Apr 22, 2002
3.311
3.321
3.143
3.152
557,490
-0.18(-5.51%)
Apr 19, 2002
3.389
3.427
3.278
3.336
359,938
-0.05(-1.57%)
Apr 18, 2002
3.374
3.471
3.326
3.389
789,174
+0.08(+2.31%)
Apr 17, 2002
3.234
3.355
3.234
3.312
205,309
+0.08(+2.45%)
Apr 16, 2002
3.070
3.234
3.070
3.233
1,004,051
+0.14(+4.50%)
Apr 15, 2002
3.094
3.244
3.082
3.094
1,417,256
+0.05(+1.59%)
Apr 12, 2002
2.901
3.065
2.901
3.046
1,402,517
+0.20(+7.14%)
Apr 11, 2002
3.166
3.166
2.842
2.842
2,027,496
-0.32(-10.20%)
Apr 10, 2002
3.336
3.369
3.163
3.165
1,510,861
-0.25(-7.38%)
Apr 09, 2002
3.449
3.466
3.394
3.418
152,818
-0.03(-0.90%)
Apr 08, 2002
3.452
3.452
3.423
3.449
205,051
-0.00(-0.08%)
Apr 05, 2002
3.461
3.471
3.452
3.452
78,348
-0.01(-0.28%)
Apr 04, 2002
3.456
3.500
3.456
3.461
116,617
+0.00(+0.14%)
Apr 03, 2002
3.408
3.484
3.403
3.456
542,751
-0.09(-2.59%)
Apr 02, 2002
3.624
3.626
3.548
3.548
227,288
-0.10(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.