Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.69	64.20	62.42	63.93	4,404,400	+1.84(+2.96%)
Jun 29, 2011	61.10	62.46	60.95	62.09	4,055,880	+1.46(+2.41%)
Jun 28, 2011	59.50	60.69	59.35	60.63	2,480,618	+1.43(+2.42%)
Jun 27, 2011	58.65	59.81	58.50	59.20	2,576,939	+0.54(+0.92%)
Jun 24, 2011	59.66	60.12	58.47	58.66	6,717,886	-2.23(-3.66%)
Jun 23, 2011	59.67	60.95	59.22	60.89	3,096,185	+0.30(+0.50%)
Jun 22, 2011	61.14	61.45	60.56	60.59	2,643,204	-0.86(-1.40%)
Jun 21, 2011	60.71	61.75	60.56	61.45	2,112,345	+1.07(+1.77%)
Jun 20, 2011	60.22	60.45	60.20	60.38	1,674,490	+1.07(+1.80%)
Jun 17, 2011	59.26	60.40	59.26	59.31	3,446,800	+0.68(+1.16%)
Jun 16, 2011	58.21	58.81	57.61	58.63	3,488,778	+0.25(+0.43%)
Jun 15, 2011	59.40	59.92	58.32	58.38	3,738,006	-1.37(-2.29%)
Jun 14, 2011	59.64	59.95	59.27	59.75	2,803,669	+0.99(+1.68%)
Jun 13, 2011	59.19	59.99	58.46	58.76	2,773,235	-0.36(-0.61%)
Jun 10, 2011	59.64	60.16	58.63	59.12	3,840,843	-0.87(-1.45%)
Jun 09, 2011	59.43	60.36	59.10	59.99	5,125,161	+1.41(+2.41%)
Jun 08, 2011	59.54	59.86	58.31	58.58	3,804,302	-1.27(-2.12%)
Jun 07, 2011	60.39	61.00	59.81	59.85	2,960,798	-0.43(-0.71%)
Jun 06, 2011	60.89	61.31	60.21	60.28	2,919,410	-0.73(-1.20%)
Jun 03, 2011	60.86	62.03	60.62	61.01	2,921,380	+1.05(+1.75%)
May 24, 2011	59.19	60.22	58.97	59.96	2,822,923	+0.90(+1.52%)
May 23, 2011	58.58	59.33	58.41	59.06	2,344,608	-0.42(-0.71%)
May 20, 2011	60.40	60.44	59.12	59.48	2,567,329	-1.17(-1.93%)
May 19, 2011	60.10	60.65	59.76	60.65	2,347,804	+0.84(+1.40%)
May 18, 2011	58.98	59.96	58.85	59.81	2,240,186	+1.01(+1.72%)
May 17, 2011	58.92	59.20	58.01	58.80	2,063,779	-0.27(-0.46%)
May 16, 2011	59.78	60.27	58.97	59.07	2,101,166	-0.92(-1.53%)
May 13, 2011	61.23	61.44	59.88	59.99	3,140,037	-1.23(-2.01%)
May 12, 2011	59.64	61.24	59.44	61.22	3,014,264	+1.44(+2.41%)
May 11, 2011	60.63	60.87	59.30	59.78	2,691,159	-0.88(-1.45%)
May 10, 2011	60.55	61.19	59.95	60.66	3,190,482	+0.69(+1.15%)
May 09, 2011	59.50	60.50	59.08	59.97	2,652,449	+0.30(+0.50%)
May 06, 2011	59.77	59.95	59.18	59.67	3,813,184	+0.56(+0.95%)
May 05, 2011	58.31	59.77	58.04	59.11	2,487,260	+0.48(+0.82%)
May 04, 2011	58.92	59.80	58.42	58.63	2,890,723	-0.54(-0.91%)
May 03, 2011	59.10	59.37	58.40	59.17	2,109,100	+0.03(+0.05%)
May 02, 2011	59.14	59.19	59.00	59.14	2,200,531	-0.67(-1.12%)
Apr 29, 2011	59.67	60.30	59.66	59.81	2,801,616	-0.53(-0.88%)
Apr 28, 2011	58.13	60.63	58.01	60.34	5,354,705	+2.21(+3.80%)
Apr 27, 2011	57.59	58.85	57.42	58.13	3,712,133	+0.88(+1.54%)
Apr 26, 2011	56.41	57.32	56.10	57.25	4,376,459	+0.17(+0.30%)
Apr 25, 2011	57.30	57.38	56.46	57.08	3,509,010	-0.57(-0.99%)
Apr 21, 2011	57.16	57.72	56.42	57.65	2,370,548	+0.39(+0.68%)
Apr 20, 2011	56.23	57.83	56.23	57.26	3,499,319	+2.18(+3.96%)
Apr 19, 2011	54.82	55.60	54.82	55.08	2,273,861	+0.50(+0.92%)
Apr 18, 2011	53.76	54.65	53.50	54.58	2,581,897	+0.12(+0.22%)
Apr 15, 2011	54.53	55.00	54.39	54.46	2,817,120	+0.04(+0.07%)
Apr 14, 2011	53.93	54.62	53.43	54.42	4,314,761	+0.45(+0.83%)
Apr 13, 2011	52.43	54.09	52.25	53.97	4,555,509	+1.89(+3.63%)
Apr 12, 2011	50.48	52.17	50.34	52.08	3,675,436	+1.15(+2.26%)
Apr 11, 2011	50.72	51.30	50.67	50.93	2,490,155	+0.17(+0.33%)
Apr 08, 2011	51.18	51.46	50.38	50.76	2,367,907	-0.56(-1.09%)
Apr 07, 2011	52.46	52.97	51.18	51.32	4,116,789	-1.12(-2.14%)
Apr 06, 2011	53.33	53.33	52.35	52.44	2,431,799	-0.65(-1.22%)
Apr 05, 2011	52.69	53.53	52.33	53.09	1,809,450	+0.16(+0.30%)
Apr 04, 2011	53.19	53.19	52.36	52.93	1,493,594	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.