Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.28	35.33	34.54	34.76	1,397,673	-0.26(-0.75%)
Jun 29, 2015	35.51	35.61	34.92	35.02	1,873,909	-1.22(-3.36%)
Jun 26, 2015	36.31	36.45	36.11	36.24	918,341	+0.00(+0.00%)
Jun 25, 2015	36.34	36.40	36.19	36.24	1,231,863	+0.00(+0.00%)
Jun 24, 2015	36.40	36.48	36.21	36.24	1,394,507	-0.29(-0.79%)
Jun 23, 2015	36.55	36.63	36.48	36.52	1,208,756	-0.05(-0.15%)
Jun 22, 2015	36.45	36.82	36.45	36.58	898,108	+0.83(+2.33%)
Jun 19, 2015	35.81	35.88	35.69	35.74	588,387	-0.14(-0.39%)
Jun 18, 2015	35.61	36.27	35.57	35.88	2,565,200	+0.45(+1.28%)
Jun 17, 2015	35.43	35.53	35.10	35.43	1,202,561	-0.05(-0.13%)
Jun 16, 2015	35.29	35.53	35.25	35.48	1,059,833	+0.02(+0.07%)
Jun 15, 2015	35.21	35.49	35.19	35.46	466,372	-0.39(-1.09%)
Jun 12, 2015	35.74	35.98	35.59	35.85	542,828	-0.35(-0.97%)
Jun 11, 2015	36.25	36.32	35.97	36.20	590,326	+0.08(+0.22%)
Jun 10, 2015	35.79	36.22	35.79	36.12	913,290	+0.88(+2.50%)
Jun 09, 2015	35.27	35.39	35.05	35.24	647,911	-0.18(-0.51%)
Jun 08, 2015	35.40	35.45	35.26	35.42	659,154	-0.02(-0.04%)
Jun 05, 2015	35.32	35.53	35.17	35.43	570,158	-0.51(-1.41%)
Jun 04, 2015	36.16	36.50	35.82	35.94	550,931	-0.41(-1.14%)
Jun 03, 2015	36.32	36.55	36.29	36.35	520,630	+0.31(+0.87%)
Jun 02, 2015	36.02	36.25	35.94	36.04	713,977	+0.27(+0.76%)
Jun 01, 2015	36.00	36.03	35.60	35.77	656,137	-0.25(-0.69%)
May 29, 2015	36.25	36.32	35.80	36.02	533,216	-0.41(-1.13%)
May 28, 2015	36.31	36.45	36.08	36.43	239,535	+0.02(+0.06%)
May 27, 2015	36.02	36.45	35.95	36.41	742,594	+0.45(+1.26%)
May 26, 2015	36.30	36.33	35.85	35.95	875,726	-0.76(-2.06%)
May 22, 2015	36.86	36.71	36.71	36.71	586,597	-0.35(-0.95%)
May 21, 2015	36.91	37.14	36.91	37.06	457,671	+0.21(+0.57%)
May 20, 2015	36.73	36.98	36.72	36.85	908,647	+0.11(+0.30%)
May 19, 2015	36.73	36.83	36.67	36.74	1,025,073	-0.12(-0.34%)
May 18, 2015	36.83	36.93	36.73	36.87	667,255	-0.20(-0.55%)
May 15, 2015	36.91	37.09	36.78	37.07	1,179,376	-0.05(-0.15%)
May 14, 2015	36.97	37.13	36.90	37.12	743,007	+0.60(+1.64%)
May 13, 2015	36.65	36.75	36.47	36.52	1,097,527	+0.23(+0.64%)
May 12, 2015	36.33	36.41	36.19	36.29	619,397	-0.14(-0.39%)
May 11, 2015	36.43	36.58	36.38	36.43	539,555	-0.16(-0.45%)
May 08, 2015	36.34	36.69	36.30	36.59	751,256	+0.89(+2.49%)
May 07, 2015	35.76	35.82	35.56	35.70	2,562,617	-0.15(-0.41%)
May 06, 2015	35.90	36.06	35.72	35.85	742,733	+0.24(+0.68%)
May 05, 2015	36.03	36.03	35.56	35.61	691,935	-0.54(-1.49%)
May 04, 2015	36.27	36.28	36.10	36.15	405,842	-0.06(-0.17%)
May 01, 2015	36.10	36.21	35.89	36.21	865,275	+0.29(+0.80%)
Apr 30, 2015	35.95	36.14	35.86	35.92	744,399	-0.11(-0.30%)
Apr 29, 2015	36.12	36.31	35.89	36.03	1,006,617	-0.30(-0.84%)
Apr 28, 2015	36.16	36.34	36.03	36.34	509,515	+0.02(+0.04%)
Apr 27, 2015	36.36	36.55	36.31	36.32	899,086	+0.26(+0.71%)
Apr 24, 2015	36.00	36.17	35.81	36.06	809,316	+0.16(+0.43%)
Apr 23, 2015	35.53	35.98	35.49	35.91	523,640	+0.19(+0.55%)
Apr 22, 2015	35.67	35.73	35.46	35.71	510,910	+0.00(+0.00%)
Apr 21, 2015	35.68	35.80	35.60	35.71	1,072,509	+0.27(+0.77%)
Apr 20, 2015	35.43	35.59	35.39	35.44	539,349	+0.04(+0.11%)
Apr 17, 2015	35.42	35.43	35.22	35.40	1,265,342	-0.48(-1.35%)
Apr 16, 2015	35.82	35.99	35.64	35.88	460,974	+0.06(+0.17%)
Apr 15, 2015	35.77	35.87	35.58	35.82	588,850	+0.18(+0.50%)
Apr 14, 2015	35.55	35.68	35.52	35.64	428,471	+0.31(+0.88%)
Apr 13, 2015	35.39	35.51	35.27	35.33	708,379	-0.19(-0.55%)
Apr 10, 2015	35.40	35.53	35.35	35.53	588,408	+0.12(+0.33%)
Apr 09, 2015	35.46	35.49	35.29	35.41	824,950	+0.00(+0.00%)
Apr 08, 2015	35.67	35.69	35.28	35.41	774,019	+0.04(+0.11%)
Apr 07, 2015	35.57	35.69	35.35	35.37	769,492	-0.05(-0.15%)
Apr 06, 2015	35.15	35.65	35.14	35.42	1,095,613	+0.33(+0.93%)
Apr 02, 2015	35.02	35.10	35.10	35.10	540,290	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.