Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stanley Black & Decker
(NY:
SWK
)
85.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
185.42
186.69
184.96
186.40
748,925
+0.55(+0.29%)
Jun 29, 2021
186.50
187.62
185.53
185.86
680,834
-0.41(-0.22%)
Jun 28, 2021
186.12
186.83
184.36
186.27
1,075,354
+0.02(+0.01%)
Jun 25, 2021
185.20
187.64
184.84
186.25
1,662,800
+2.03(+1.10%)
Jun 24, 2021
182.10
184.80
181.18
184.22
1,606,847
+3.74(+2.07%)
Jun 23, 2021
180.98
181.66
179.25
180.48
832,544
+0.03(+0.01%)
Jun 22, 2021
180.45
181.14
179.11
180.46
572,649
-0.31(-0.17%)
Jun 21, 2021
178.67
182.18
178.36
180.77
1,157,858
+3.52(+1.99%)
Jun 18, 2021
175.54
178.78
174.61
177.25
2,051,651
-0.44(-0.25%)
Jun 17, 2021
180.50
180.50
176.80
177.69
1,757,724
-1.21(-0.68%)
Jun 16, 2021
183.40
183.40
178.82
178.90
1,286,299
-5.01(-2.72%)
Jun 15, 2021
184.85
185.09
183.07
183.91
884,084
-0.63(-0.34%)
Jun 14, 2021
184.45
184.88
182.67
184.54
882,517
-0.39(-0.21%)
Jun 11, 2021
186.40
187.04
183.87
184.93
1,070,335
-0.57(-0.31%)
Jun 10, 2021
188.86
188.90
185.15
185.50
1,148,244
-2.34(-1.24%)
Jun 09, 2021
189.28
189.28
187.16
187.84
802,702
-2.08(-1.10%)
Jun 08, 2021
190.07
190.07
187.23
189.92
805,030
-0.26(-0.14%)
Jun 07, 2021
193.17
193.17
189.35
190.19
1,178,290
-2.73(-1.41%)
Jun 04, 2021
192.93
193.37
191.66
192.91
548,597
+0.57(+0.30%)
Jun 03, 2021
192.43
193.26
190.40
192.34
920,188
-0.73(-0.38%)
Jun 02, 2021
195.72
196.18
192.70
193.08
797,692
-2.59(-1.32%)
Jun 01, 2021
198.44
199.02
194.75
195.67
883,391
-0.83(-0.42%)
May 28, 2021
195.29
196.87
194.46
196.50
946,776
+2.19(+1.13%)
May 27, 2021
194.70
194.81
193.54
194.30
1,318,402
+1.58(+0.82%)
May 26, 2021
192.72
194.07
192.15
192.72
1,065,275
+0.41(+0.21%)
May 25, 2021
192.47
194.14
192.25
192.32
1,303,405
+0.54(+0.28%)
May 24, 2021
192.43
192.86
190.37
191.77
1,458,493
+1.34(+0.70%)
May 21, 2021
190.31
192.86
190.19
190.43
1,061,940
+0.82(+0.43%)
May 20, 2021
190.33
190.87
188.38
189.62
1,222,610
+0.56(+0.30%)
May 19, 2021
189.80
190.21
186.85
189.05
1,277,345
-2.97(-1.55%)
May 18, 2021
195.34
195.85
191.72
192.03
1,013,011
-2.68(-1.38%)
May 17, 2021
195.77
196.26
193.78
194.71
803,555
-1.07(-0.55%)
May 14, 2021
196.77
198.03
195.50
195.78
1,000,974
-0.08(-0.04%)
May 13, 2021
191.28
196.50
190.92
195.86
1,668,957
+5.63(+2.96%)
May 12, 2021
196.42
197.16
190.08
190.23
1,550,478
-7.07(-3.58%)
May 11, 2021
198.47
199.40
194.18
197.30
1,116,052
-2.72(-1.36%)
May 10, 2021
200.30
203.93
199.61
200.02
1,717,430
+0.91(+0.46%)
May 07, 2021
197.04
199.72
195.69
199.11
1,431,582
+2.08(+1.05%)
May 06, 2021
193.96
197.31
193.96
197.04
1,458,432
+3.89(+2.01%)
May 05, 2021
192.71
197.37
190.67
193.15
1,701,865
+2.17(+1.13%)
May 04, 2021
190.74
193.52
189.81
190.98
2,101,236
+0.14(+0.07%)
May 03, 2021
189.17
192.06
188.06
190.85
2,042,748
+3.44(+1.84%)
Apr 30, 2021
187.61
188.46
186.38
187.40
1,607,564
-2.47(-1.30%)
Apr 29, 2021
189.35
190.97
188.25
189.87
1,128,176
+2.66(+1.42%)
Apr 28, 2021
188.39
191.63
186.23
187.21
1,980,779
-1.25(-0.66%)
Apr 27, 2021
187.27
188.65
185.88
188.46
1,014,049
+1.31(+0.70%)
Apr 26, 2021
191.29
191.62
186.81
187.14
936,342
-2.37(-1.25%)
Apr 23, 2021
188.77
190.47
188.10
189.51
1,137,431
+1.79(+0.95%)
Apr 22, 2021
188.44
189.87
186.75
187.72
945,354
+0.71(+0.38%)
Apr 21, 2021
184.00
188.02
183.36
187.01
1,373,148
+3.08(+1.68%)
Apr 20, 2021
186.10
187.21
182.90
183.93
1,187,492
-2.67(-1.43%)
Apr 19, 2021
186.01
188.02
185.34
186.61
2,625,103
+0.46(+0.25%)
Apr 16, 2021
185.19
187.30
184.68
186.14
1,278,879
+2.43(+1.32%)
Apr 15, 2021
183.64
184.66
182.43
183.72
1,116,992
+1.15(+0.63%)
Apr 14, 2021
183.07
184.40
182.08
182.56
625,474
-0.92(-0.50%)
Apr 13, 2021
183.99
183.99
182.09
183.48
803,668
-1.54(-0.83%)
Apr 12, 2021
183.29
185.38
183.01
185.02
1,414,958
+2.02(+1.10%)
Apr 09, 2021
181.92
183.14
180.73
183.00
1,089,546
+2.20(+1.22%)
Apr 08, 2021
181.16
181.21
178.85
180.80
828,001
-0.69(-0.38%)
Apr 07, 2021
184.88
185.53
180.88
181.49
791,294
-3.38(-1.83%)
Apr 06, 2021
183.81
185.44
183.05
184.87
1,024,631
+1.41(+0.77%)
Apr 05, 2021
183.47
184.74
182.51
183.46
876,124
+1.59(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.