Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.92	92.26	90.33	90.41	1,713,042	-0.87(-0.95%)
Jun 29, 2023	88.61	91.60	88.51	91.27	2,196,915	+2.40(+2.70%)
Jun 28, 2023	89.94	90.19	88.22	88.87	1,128,223	-0.57(-0.64%)
Jun 27, 2023	86.60	89.72	86.03	89.44	1,798,423	+3.09(+3.58%)
Jun 26, 2023	84.70	86.79	84.47	86.35	1,061,609	+1.64(+1.94%)
Jun 23, 2023	83.35	85.08	83.07	84.71	1,441,863	+0.59(+0.70%)
Jun 22, 2023	84.90	84.99	83.35	84.12	1,025,418	-1.33(-1.56%)
Jun 21, 2023	85.62	86.88	85.20	85.46	1,166,664	-0.77(-0.90%)
Jun 20, 2023	86.84	86.98	85.44	86.23	1,749,532	-1.47(-1.67%)
Jun 16, 2023	88.48	88.80	86.67	87.69	2,776,469	-0.56(-0.63%)
Jun 15, 2023	85.85	88.88	85.63	88.25	2,266,644	+2.31(+2.68%)
Jun 14, 2023	86.38	87.72	85.28	85.95	3,072,084	+0.13(+0.15%)
Jun 13, 2023	83.23	86.63	83.17	85.82	2,410,743	+3.52(+4.28%)
Jun 12, 2023	81.99	83.69	81.28	82.30	1,152,903	+0.68(+0.84%)
Jun 09, 2023	83.28	83.39	81.16	81.62	1,220,846	-1.67(-2.00%)
Jun 08, 2023	83.38	84.07	82.17	83.29	1,626,717	-0.56(-0.67%)
Jun 07, 2023	79.78	84.57	79.62	83.85	2,539,552	+4.79(+6.07%)
Jun 06, 2023	76.19	79.14	75.74	79.05	1,403,657	+2.55(+3.33%)
Jun 05, 2023	77.83	78.52	75.80	76.50	1,496,982	-1.38(-1.77%)
Jun 02, 2023	73.92	78.04	73.85	77.88	2,018,658	+5.20(+7.15%)
Jun 01, 2023	72.14	73.20	70.52	72.68	2,257,631	+1.12(+1.56%)
May 31, 2023	73.67	74.28	71.44	71.57	3,211,658	-2.40(-3.24%)
May 30, 2023	75.65	75.94	73.77	73.96	983,729	-1.16(-1.55%)
May 26, 2023	74.24	75.43	72.94	75.13	1,312,995	+1.09(+1.47%)
May 25, 2023	76.14	76.79	73.44	74.04	1,296,087	-1.65(-2.18%)
May 24, 2023	77.47	77.47	75.33	75.69	1,146,646	-1.95(-2.51%)
May 23, 2023	77.33	79.55	76.72	77.64	1,476,695	-0.40(-0.51%)
May 22, 2023	77.89	78.34	77.08	78.04	1,225,263	+0.13(+0.17%)
May 19, 2023	79.95	79.95	77.22	77.90	1,313,031	-1.46(-1.84%)
May 18, 2023	78.00	79.69	77.34	79.37	1,527,723	+1.31(+1.68%)
May 17, 2023	75.37	78.22	75.30	78.06	1,552,130	+2.88(+3.83%)
May 16, 2023	73.85	75.35	72.83	75.17	2,179,517	-0.32(-0.43%)
May 15, 2023	75.33	75.90	74.90	75.50	1,497,072	+0.29(+0.38%)
May 12, 2023	77.20	77.24	73.69	75.21	1,882,501	-1.58(-2.06%)
May 11, 2023	76.99	77.17	75.80	76.80	1,329,958	-0.67(-0.86%)
May 10, 2023	79.34	79.58	75.98	77.47	1,695,712	-0.53(-0.69%)
May 09, 2023	79.48	79.48	77.72	78.00	1,781,140	-2.39(-2.97%)
May 08, 2023	81.59	82.06	79.34	80.39	1,640,792	-1.20(-1.47%)
May 05, 2023	83.39	84.01	80.72	81.59	1,963,490	-0.68(-0.82%)
May 04, 2023	84.24	84.84	80.79	82.27	2,800,700	-0.34(-0.42%)
May 03, 2023	82.08	84.53	81.76	82.61	2,100,933	+1.00(+1.23%)
May 02, 2023	82.81	82.87	80.60	81.61	1,975,101	-1.23(-1.49%)
May 01, 2023	82.52	83.77	82.46	82.84	1,928,170	+0.42(+0.51%)
Apr 28, 2023	78.94	82.64	78.71	82.42	3,237,798	+3.81(+4.85%)
Apr 27, 2023	74.99	78.62	74.89	78.61	2,326,138	+4.86(+6.59%)
Apr 26, 2023	73.95	75.37	73.38	73.75	1,132,110	-0.38(-0.52%)
Apr 25, 2023	75.65	76.12	74.09	74.13	974,321	-2.09(-2.74%)
Apr 24, 2023	76.92	77.10	75.47	76.22	831,350	-0.14(-0.19%)
Apr 21, 2023	76.66	76.78	75.47	76.37	1,109,457	+0.16(+0.21%)
Apr 20, 2023	76.02	76.80	75.09	76.21	1,296,064	-0.45(-0.59%)
Apr 19, 2023	76.37	76.76	75.80	76.65	1,127,879	-0.61(-0.79%)
Apr 18, 2023	76.48	77.68	76.23	77.27	1,388,872	+1.23(+1.62%)
Apr 17, 2023	75.66	76.37	75.16	76.03	965,922	+0.22(+0.29%)
Apr 14, 2023	75.89	77.60	74.84	75.81	1,425,241	+0.13(+0.18%)
Apr 13, 2023	74.80	76.02	74.12	75.68	1,544,208	+1.12(+1.50%)
Apr 12, 2023	76.17	76.37	74.39	74.56	1,671,035	-0.56(-0.75%)
Apr 11, 2023	74.50	75.61	74.40	75.13	1,413,842	+1.17(+1.59%)
Apr 10, 2023	70.64	73.96	70.53	73.95	1,784,796	+3.04(+4.28%)
Apr 06, 2023	71.09	71.17	69.94	70.92	1,471,017	-0.17(-0.24%)
Apr 05, 2023	72.99	73.11	70.55	71.09	1,928,113	-2.54(-3.45%)
Apr 04, 2023	76.29	76.30	72.91	73.63	1,359,477	-2.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.