Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.47	17.60	17.44	17.53	7,912	+0.16(+0.95%)
Jun 29, 2020	17.45	17.45	17.32	17.37	8,575	+0.06(+0.34%)
Jun 26, 2020	17.30	17.36	17.29	17.31	10,621	+0.16(+0.90%)
Jun 25, 2020	17.16	17.27	17.12	17.15	7,203	-0.05(-0.28%)
Jun 24, 2020	17.12	17.31	17.12	17.20	12,953	+0.17(+1.03%)
Jun 23, 2020	16.96	17.03	16.93	17.03	4,233	-0.12(-0.71%)
Jun 22, 2020	17.21	17.23	17.13	17.15	7,839	-0.16(-0.92%)
Jun 19, 2020	17.16	17.35	17.15	17.31	11,240	+0.02(+0.11%)
Jun 18, 2020	17.43	17.43	17.24	17.29	6,246	-0.07(-0.42%)
Jun 17, 2020	17.32	17.38	17.32	17.36	5,969	-0.09(-0.49%)
Jun 16, 2020	17.22	17.47	17.18	17.45	5,463	-0.13(-0.75%)
Jun 15, 2020	17.76	17.76	17.48	17.58	25,396	+0.18(+1.06%)
Jun 12, 2020	17.26	17.60	17.26	17.40	8,249	-0.20(-1.16%)
Jun 11, 2020	17.41	17.60	17.41	17.60	5,036	+0.64(+3.80%)
Jun 10, 2020	17.08	17.09	16.92	16.96	3,876	-0.16(-0.96%)
Jun 09, 2020	17.12	17.21	17.05	17.12	5,663	+0.07(+0.42%)
Jun 08, 2020	17.08	17.18	17.05	17.05	7,814	+0.11(+0.63%)
Jun 05, 2020	16.90	17.00	16.88	16.94	13,406	-0.38(-2.18%)
Jun 04, 2020	17.48	17.48	17.25	17.32	13,393	+0.20(+1.19%)
Jun 03, 2020	17.18	17.18	17.12	17.12	7,714	-0.28(-1.62%)
Jun 02, 2020	17.53	17.66	17.40	17.40	11,261	-0.34(-1.91%)
Jun 01, 2020	17.94	17.94	17.74	17.74	9,267	-0.35(-1.95%)
May 29, 2020	18.27	18.40	18.09	18.09	15,881	-0.33(-1.82%)
May 28, 2020	18.43	18.49	18.21	18.42	14,979	-0.09(-0.47%)
May 27, 2020	18.43	18.69	18.42	18.51	13,104	+0.05(+0.28%)
May 26, 2020	18.20	18.48	18.17	18.46	6,224	-0.39(-2.05%)
May 22, 2020	18.67	18.91	18.67	18.85	11,240	+0.53(+2.89%)
May 21, 2020	18.17	18.40	18.15	18.32	7,764	+0.47(+2.61%)
May 20, 2020	17.82	17.94	17.79	17.85	4,959	-0.25(-1.39%)
May 19, 2020	17.99	18.10	17.94	18.10	5,165	+0.19(+1.08%)
May 18, 2020	18.16	18.18	17.91	17.91	10,512	-0.75(-4.00%)
May 15, 2020	18.76	18.77	18.66	18.66	7,528	+0.25(+1.34%)
May 14, 2020	18.62	18.70	18.41	18.41	15,940	+0.02(+0.14%)
May 13, 2020	18.20	18.49	18.20	18.39	5,557	-0.04(-0.21%)
May 12, 2020	18.23	18.42	18.13	18.42	13,292	+0.18(+0.99%)
May 11, 2020	18.29	18.29	18.19	18.24	4,500	+0.04(+0.21%)
May 08, 2020	18.19	18.28	18.19	18.20	4,949	-0.42(-2.27%)
May 07, 2020	18.57	18.67	18.52	18.63	7,016	-0.05(-0.26%)
May 06, 2020	18.49	18.68	18.49	18.68	2,844	-0.07(-0.37%)
May 05, 2020	18.70	18.75	18.62	18.75	2,140	-0.19(-1.03%)
May 04, 2020	19.09	19.09	18.94	18.94	9,508	-0.20(-1.06%)
May 01, 2020	18.85	19.14	18.85	19.14	31,349	+0.68(+3.68%)
Apr 30, 2020	18.04	18.46	18.04	18.46	5,364	+0.52(+2.90%)
Apr 29, 2020	18.08	18.08	17.94	17.94	2,179	-0.36(-1.94%)
Apr 28, 2020	18.02	18.30	17.98	18.30	7,261	-0.02(-0.11%)
Apr 27, 2020	18.44	18.44	18.31	18.32	9,422	-0.39(-2.07%)
Apr 24, 2020	18.74	18.80	18.70	18.71	5,568	-0.16(-0.82%)
Apr 23, 2020	18.58	18.89	18.53	18.86	9,873	+0.06(+0.31%)
Apr 22, 2020	18.80	18.83	18.78	18.80	19,549	-0.45(-2.32%)
Apr 21, 2020	19.18	19.25	19.07	19.25	10,400	+0.48(+2.58%)
Apr 20, 2020	18.64	18.79	18.57	18.76	7,486	+0.16(+0.89%)
Apr 17, 2020	18.53	18.71	18.53	18.60	2,887	-0.33(-1.72%)
Apr 16, 2020	18.93	19.01	18.91	18.92	15,145	-0.05(-0.27%)
Apr 15, 2020	19.02	19.05	18.92	18.98	2,393	+0.43(+2.31%)
Apr 14, 2020	18.57	18.63	18.51	18.55	2,783	-0.32(-1.67%)
Apr 13, 2020	18.86	19.04	18.84	18.86	14,868	-0.05(-0.24%)
Apr 09, 2020	18.65	18.91	18.56	18.91	5,362	+0.16(+0.84%)
Apr 08, 2020	18.94	18.94	18.73	18.75	1,734	-0.03(-0.14%)
Apr 07, 2020	18.28	18.86	18.28	18.78	39,922	+0.06(+0.33%)
Apr 06, 2020	18.92	18.92	18.72	18.72	21,134	-0.67(-3.46%)
Apr 03, 2020	19.14	19.51	19.10	19.39	29,596	+0.23(+1.22%)
Apr 02, 2020	19.44	19.44	19.07	19.15	5,959	-0.74(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.