Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7401	0.7499	0.7303	0.7385	14,492,685	-0.00(-0.16%)
Jun 27, 2002	0.7460	0.7557	0.7272	0.7397	19,025,640	+0.01(+0.80%)
Jun 26, 2002	0.6931	0.7362	0.6735	0.7338	41,641,888	+0.03(+4.05%)
Jun 25, 2002	0.6931	0.7244	0.6911	0.7052	46,929,484	+0.07(+11.31%)
Jun 21, 2002	0.6970	0.7044	0.6128	0.6336	50,046,372	-0.07(-9.61%)
Jun 20, 2002	0.7675	0.7718	0.7009	0.7009	26,344,764	-0.06(-7.87%)
Jun 19, 2002	0.7718	0.7828	0.7597	0.7608	7,337,001	-0.01(-1.87%)
Jun 18, 2002	0.7988	0.7988	0.7753	0.7753	6,961,596	-0.01(-1.79%)
Jun 17, 2002	0.7804	0.7988	0.7804	0.7894	12,461,155	+0.01(+1.87%)
Jun 14, 2002	0.7832	0.7835	0.7636	0.7749	22,846,090	-0.03(-3.46%)
Jun 12, 2002	0.8243	0.8282	0.7961	0.8027	24,283,866	-0.02(-2.61%)
Jun 11, 2002	0.8595	0.8595	0.8145	0.8243	24,091,056	-0.04(-4.10%)
Jun 10, 2002	0.8615	0.8654	0.8517	0.8595	15,732,544	+0.01(+0.69%)
Jun 07, 2002	0.8673	0.8681	0.8489	0.8536	9,408,115	-0.01(-1.58%)
Jun 06, 2002	0.8967	0.8967	0.8619	0.8673	7,518,320	-0.04(-4.03%)
Jun 05, 2002	0.9026	0.9065	0.9002	0.9038	9,973,777	-0.03(-3.07%)
May 31, 2002	0.9300	0.9323	0.9210	0.9323	10,373,443	+0.00(+0.04%)
May 28, 2002	0.9437	0.9437	0.9292	0.9320	7,717,514	-0.01(-0.54%)
May 27, 2002	0.9359	0.9398	0.9006	0.9370	13,587,371	+0.00(+0.00%)
May 24, 2002	0.9359	0.9398	0.9006	0.9370	13,587,371	+0.00(+0.34%)
May 23, 2002	0.9124	0.9359	0.9124	0.9339	13,904,040	+0.01(+0.93%)
May 22, 2002	0.9233	0.9359	0.9163	0.9253	22,234,460	-0.00(-0.21%)
May 21, 2002	0.9300	0.9300	0.9222	0.9273	11,117,869	+0.01(+0.77%)
May 20, 2002	0.9085	0.9222	0.9045	0.9202	13,268,149	+0.02(+1.82%)
May 17, 2002	0.8998	0.9053	0.8928	0.9038	18,637,466	+0.01(+0.79%)
May 16, 2002	0.8654	0.9010	0.8654	0.8967	22,701,802	+0.04(+5.09%)
May 15, 2002	0.8576	0.8634	0.8478	0.8532	14,446,717	-0.01(-0.95%)
May 14, 2002	0.8497	0.8654	0.8497	0.8615	21,902,470	+0.01(+1.01%)
May 13, 2002	0.8419	0.8615	0.8419	0.8529	23,450,058	-0.03(-3.50%)
May 10, 2002	0.8928	0.8928	0.8720	0.8838	12,873,590	-0.01(-0.92%)
May 09, 2002	0.9280	0.9288	0.8916	0.8920	9,239,566	-0.03(-3.47%)
May 08, 2002	0.9202	0.9300	0.9124	0.9241	24,442,200	+0.02(+2.16%)
May 07, 2002	0.9163	0.9182	0.9006	0.9045	12,831,453	-0.01(-0.65%)
May 06, 2002	0.9182	0.9182	0.9034	0.9104	766,133	-0.02(-2.52%)
May 03, 2002	0.9359	0.9359	0.9085	0.9339	19,014,148	+0.00(+0.42%)
May 02, 2002	0.9613	0.9613	0.9241	0.9300	18,255,676	-0.04(-4.00%)
May 01, 2002	0.9652	0.9692	0.9574	0.9688	5,790,689	+0.01(+0.57%)
Apr 30, 2002	0.9672	0.9731	0.9613	0.9633	4,596,799	-0.00(-0.04%)
Apr 29, 2002	0.9652	0.9711	0.9590	0.9637	6,847,953	+0.00(+0.04%)
Apr 26, 2002	0.9782	0.9809	0.9535	0.9633	18,405,072	-0.02(-1.60%)
Apr 25, 2002	0.9946	0.9946	0.9703	0.9789	10,358,120	-0.01(-1.50%)
Apr 24, 2002	1.000	1.004	0.9915	0.9938	16,433,556	-0.00(-0.20%)
Apr 23, 2002	1.004	1.006	0.9926	0.9958	15,410,768	-0.01(-0.86%)
Apr 22, 2002	1.000	1.004	0.9809	1.004	10,590,514	+0.00(+0.43%)
Apr 19, 2002	1.009	1.010	0.9989	1.000	8,044,398	-0.01(-0.93%)
Apr 18, 2002	1.022	1.022	1.000	1.009	9,237,012	-0.01(-0.88%)
Apr 17, 2002	1.014	1.030	1.014	1.018	32,647,486	+0.01(+1.17%)
Apr 16, 2002	0.9966	1.010	0.9966	1.007	21,758,182	+0.01(+1.22%)
Apr 15, 2002	0.9970	1.002	0.9852	0.9946	7,232,297	+0.01(+0.75%)
Apr 12, 2002	1.002	1.002	0.9813	0.9872	7,538,750	-0.02(-1.68%)
Apr 11, 2002	1.024	1.025	1.004	1.004	8,182,302	-0.02(-2.32%)
Apr 10, 2002	1.016	1.028	1.010	1.028	13,851,687	+0.01(+1.35%)
Apr 09, 2002	1.044	1.044	1.005	1.014	10,782,047	-0.03(-2.81%)
Apr 08, 2002	1.042	1.048	1.038	1.044	5,309,302	+0.01(+0.91%)
Apr 05, 2002	1.047	1.047	1.029	1.034	8,405,757	-0.02(-1.64%)
Apr 04, 2002	1.044	1.059	1.038	1.051	11,728,221	+0.02(+1.51%)
Apr 03, 2002	1.047	1.047	1.026	1.036	15,051,962	-0.02(-2.22%)
Apr 02, 2002	1.069	1.069	1.053	1.059	15,503,981	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.