Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.455
6.481
6.274
6.412
575,756
+0.02(+0.27%)
Jun 29, 2004
6.205
6.429
6.205
6.395
465,408
+0.20(+3.20%)
Jun 28, 2004
6.334
6.377
6.162
6.197
440,577
-0.09(-1.37%)
Jun 25, 2004
6.093
6.283
5.998
6.283
666,609
+0.14(+2.24%)
Jun 24, 2004
6.033
6.205
6.033
6.145
370,145
-0.01(-0.14%)
Jun 23, 2004
6.007
6.179
5.998
6.153
311,200
+0.04(+0.71%)
Jun 22, 2004
6.076
6.153
5.947
6.110
231,834
-0.05(-0.84%)
Jun 21, 2004
6.179
6.231
6.050
6.162
349,491
+0.03(+0.56%)
Jun 18, 2004
6.033
6.197
5.998
6.128
471,558
+0.05(+0.85%)
Jun 17, 2004
5.947
6.145
5.947
6.076
359,470
+0.08(+1.29%)
Jun 16, 2004
6.093
6.153
5.990
5.998
229,861
-0.06(-1.00%)
Jun 15, 2004
5.947
6.136
5.929
6.059
512,634
+0.20(+3.38%)
Jun 14, 2004
6.033
6.162
5.817
5.860
546,283
-0.26(-4.23%)
Jun 10, 2004
6.179
6.222
5.998
6.119
419,807
-0.03(-0.42%)
Jun 09, 2004
6.240
6.240
6.102
6.145
327,677
-0.09(-1.52%)
Jun 08, 2004
6.188
6.257
6.119
6.240
332,666
+0.05(+0.84%)
Jun 07, 2004
6.248
6.343
6.153
6.188
500,914
+0.16(+2.57%)
Jun 04, 2004
6.024
6.171
5.938
6.033
453,341
+0.09(+1.60%)
Jun 03, 2004
6.205
6.248
5.938
5.938
391,031
-0.34(-5.49%)
Jun 02, 2004
6.162
6.507
6.067
6.283
534,216
+0.18(+2.97%)
Jun 01, 2004
6.033
6.205
5.990
6.102
489,891
+0.16(+2.76%)
May 28, 2004
6.067
6.119
5.938
5.938
255,504
-0.04(-0.72%)
May 27, 2004
6.033
6.119
5.860
5.981
212,804
-0.13(-2.12%)
May 26, 2004
6.007
6.119
5.912
6.110
187,277
+0.06(+1.00%)
May 25, 2004
5.921
6.119
5.895
6.050
357,961
+0.06(+1.01%)
May 24, 2004
5.860
6.076
5.757
5.990
279,407
+0.22(+3.73%)
May 21, 2004
5.947
5.947
5.654
5.774
146,433
-0.09(-1.47%)
May 20, 2004
5.679
5.921
5.636
5.860
225,104
+0.21(+3.66%)
May 19, 2004
6.119
6.188
5.645
5.654
351,812
-0.25(-4.23%)
May 18, 2004
5.610
5.903
5.516
5.903
274,998
+0.41(+7.37%)
May 17, 2004
5.662
5.688
5.498
5.498
360,514
-0.25(-4.35%)
May 14, 2004
5.817
5.981
5.731
5.748
252,836
-0.06(-1.04%)
May 13, 2004
6.024
6.110
5.809
5.809
273,838
-0.22(-3.71%)
May 12, 2004
5.748
6.033
5.602
6.033
343,225
+0.20(+3.40%)
May 11, 2004
5.516
5.852
5.516
5.835
255,736
+0.32(+5.78%)
May 10, 2004
5.576
5.774
5.429
5.516
480,608
-0.06(-1.08%)
May 07, 2004
5.843
5.990
5.576
5.576
374,902
-0.37(-6.23%)
May 06, 2004
5.990
6.016
5.783
5.947
314,333
-0.06(-1.00%)
May 05, 2004
6.033
6.076
5.990
6.007
249,935
-0.03(-0.43%)
May 04, 2004
5.860
6.162
5.860
6.033
258,521
+0.17(+2.94%)
May 03, 2004
5.860
5.955
5.697
5.860
668,698
-0.03(-0.58%)
Apr 30, 2004
6.076
6.119
5.860
5.895
963,654
-0.17(-2.84%)
Apr 29, 2004
6.033
6.464
5.947
6.067
1,338,093
+0.23(+3.99%)
Apr 28, 2004
5.998
6.041
5.783
5.835
502,887
-0.17(-2.87%)
Apr 27, 2004
6.084
6.188
5.903
6.007
317,350
-0.08(-1.27%)
Apr 26, 2004
6.102
6.205
6.033
6.084
264,903
+0.03(+0.43%)
Apr 23, 2004
6.084
6.093
5.869
6.059
292,519
-0.03(-0.57%)
Apr 22, 2004
5.990
6.162
5.860
6.093
241,116
+0.10(+1.73%)
Apr 21, 2004
5.731
6.050
5.731
5.990
499,870
+0.29(+5.14%)
Apr 20, 2004
5.878
6.016
5.662
5.697
257,477
-0.19(-3.22%)
Apr 19, 2004
5.852
5.895
5.576
5.886
185,188
+0.06(+1.04%)
Apr 16, 2004
5.757
5.903
5.679
5.826
251,095
+0.14(+2.42%)
Apr 15, 2004
5.688
5.852
5.593
5.688
181,243
+0.04(+0.76%)
Apr 14, 2004
5.602
5.947
5.533
5.645
218,142
-0.02(-0.30%)
Apr 13, 2004
5.852
5.852
5.559
5.662
378,615
-0.17(-2.95%)
Apr 12, 2004
5.791
5.860
5.697
5.835
255,272
-0.04(-0.73%)
Apr 08, 2004
5.955
5.955
5.835
5.878
219,186
+0.01(+0.15%)
Apr 07, 2004
5.835
5.947
5.800
5.869
308,996
-0.03(-0.58%)
Apr 06, 2004
5.817
5.947
5.740
5.903
263,859
+0.09(+1.48%)
Apr 05, 2004
6.033
6.231
5.757
5.817
555,334
-0.22(-3.71%)
Apr 02, 2004
5.826
6.102
5.826
6.041
974,561
+0.26(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.