Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.03	33.48	33.03	33.18	1,039,821	-0.00(-0.01%)
Jun 27, 2013	33.01	33.39	33.01	33.19	455,011	+0.34(+1.04%)
Jun 26, 2013	32.75	32.98	32.56	32.85	326,875	+0.15(+0.46%)
Jun 25, 2013	32.36	32.70	32.15	32.70	496,297	+0.46(+1.42%)
Jun 24, 2013	31.88	32.33	31.81	32.24	379,954	+0.18(+0.57%)
Jun 21, 2013	31.39	32.06	31.25	32.06	764,027	+0.58(+1.83%)
Jun 20, 2013	31.54	31.64	31.35	31.48	190,203	-0.40(-1.24%)
Jun 19, 2013	32.15	32.23	31.88	31.88	166,571	-0.32(-1.00%)
Jun 18, 2013	32.08	32.37	31.86	32.20	229,360	+0.24(+0.75%)
Jun 17, 2013	31.92	32.08	31.74	31.96	377,075	+0.19(+0.59%)
Jun 14, 2013	31.76	31.83	31.64	31.77	174,106	-0.05(-0.16%)
Jun 13, 2013	31.34	31.98	31.13	31.82	216,485	+0.48(+1.54%)
Jun 12, 2013	31.45	31.75	31.11	31.34	464,524	-0.05(-0.15%)
Jun 11, 2013	31.28	31.53	30.96	31.38	147,774	-0.05(-0.15%)
Jun 10, 2013	31.75	31.75	31.30	31.43	183,839	-0.20(-0.63%)
Jun 07, 2013	31.01	31.85	30.07	31.63	269,605	-0.01(-0.04%)
Jun 06, 2013	31.90	31.98	31.53	31.64	176,922	-0.34(-1.06%)
Jun 05, 2013	32.49	32.59	31.90	31.98	146,859	-0.51(-1.56%)
Jun 04, 2013	32.62	32.82	32.09	32.49	235,191	-0.17(-0.52%)
Jun 03, 2013	32.42	32.74	32.08	32.66	446,343	+0.28(+0.88%)
May 31, 2013	32.15	32.73	32.04	32.38	357,219	+0.05(+0.15%)
May 30, 2013	31.82	32.33	31.76	32.33	173,378	+0.52(+1.65%)
May 29, 2013	31.93	31.99	31.63	31.81	122,728	-0.30(-0.94%)
May 28, 2013	32.13	32.39	31.85	32.11	221,719	+0.28(+0.89%)
May 24, 2013	31.83	31.92	31.68	31.82	148,881	-0.11(-0.34%)
May 23, 2013	31.58	31.95	31.58	31.93	202,168	+0.13(+0.40%)
May 22, 2013	32.24	32.34	31.52	31.81	264,578	-0.51(-1.56%)
May 21, 2013	32.45	32.53	32.24	32.31	230,601	-0.16(-0.48%)
May 20, 2013	32.17	32.55	32.07	32.47	306,415	+0.15(+0.47%)
May 17, 2013	31.98	32.36	31.85	32.32	298,414	+0.34(+1.08%)
May 16, 2013	31.68	32.08	31.58	31.97	179,757	+0.29(+0.92%)
May 15, 2013	31.31	31.69	31.17	31.68	151,409	+0.55(+1.76%)
May 13, 2013	30.90	31.20	30.85	31.13	101,918	+0.19(+0.61%)
May 10, 2013	30.79	31.11	30.56	30.94	260,562	+0.12(+0.40%)
May 09, 2013	30.81	30.92	30.64	30.82	195,242	+0.07(+0.23%)
May 08, 2013	30.70	30.76	30.28	30.75	204,973	+0.09(+0.29%)
May 07, 2013	30.06	30.66	29.96	30.66	130,702	+0.67(+2.22%)
May 06, 2013	30.04	30.18	29.78	29.99	216,618	-0.34(-1.12%)
May 03, 2013	30.57	30.56	30.22	30.33	168,429	+0.11(+0.36%)
May 02, 2013	31.91	30.84	30.20	30.22	208,001	+0.25(+0.82%)
May 01, 2013	30.02	30.19	29.89	29.98	549,930	-0.18(-0.61%)
Apr 30, 2013	30.02	30.20	29.93	30.16	167,695	+0.14(+0.46%)
Apr 29, 2013	29.86	30.22	29.82	30.02	168,065	+0.26(+0.86%)
Apr 26, 2013	30.05	30.04	29.68	29.77	249,167	-0.27(-0.91%)
Apr 25, 2013	30.07	30.35	29.99	30.04	265,226	+0.07(+0.24%)
Apr 24, 2013	30.25	30.30	29.92	29.97	125,883	-0.28(-0.92%)
Apr 23, 2013	30.19	30.31	29.79	30.25	229,673	+0.26(+0.88%)
Apr 22, 2013	30.24	30.24	29.69	29.99	188,323	-0.15(-0.49%)
Apr 19, 2013	29.79	30.28	29.70	30.13	340,328	+0.35(+1.17%)
Apr 18, 2013	29.79	29.86	29.61	29.78	292,636	+0.07(+0.22%)
Apr 17, 2013	29.85	29.95	29.54	29.72	327,338	-0.27(-0.91%)
Apr 16, 2013	29.47	30.02	29.32	29.99	319,902	+0.76(+2.58%)
Apr 15, 2013	29.85	29.92	29.14	29.24	294,991	-0.66(-2.20%)
Apr 12, 2013	29.81	30.05	29.72	29.89	158,634	+0.02(+0.08%)
Apr 11, 2013	29.93	30.07	29.73	29.87	201,153	-0.11(-0.36%)
Apr 10, 2013	29.39	30.04	29.25	29.98	208,063	+0.66(+2.25%)
Apr 09, 2013	29.46	29.60	29.27	29.32	173,490	-0.07(-0.22%)
Apr 08, 2013	29.38	29.43	29.25	29.38	140,912	+0.06(+0.19%)
Apr 05, 2013	29.20	29.42	29.20	29.33	212,004	-0.28(-0.95%)
Apr 04, 2013	29.38	29.62	29.25	29.61	230,359	+0.30(+1.01%)
Apr 03, 2013	29.89	29.89	29.21	29.31	213,399	-0.51(-1.71%)
Apr 02, 2013	29.86	30.10	29.75	29.82	166,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.