Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.12	14.21	14.12	14.21	135,017	+0.07(+0.49%)
Jun 28, 2018	14.03	14.14	14.02	14.14	92,710	+0.12(+0.89%)
Jun 27, 2018	14.03	14.03	14.00	14.01	33,387	+0.03(+0.25%)
Jun 26, 2018	13.94	13.99	13.94	13.98	45,151	+0.02(+0.15%)
Jun 25, 2018	13.93	13.96	13.92	13.96	41,629	+0.03(+0.20%)
Jun 22, 2018	13.95	14.01	13.90	13.93	127,516	-0.05(-0.34%)
Jun 21, 2018	14.01	14.01	13.96	13.98	38,960	+0.01(+0.10%)
Jun 20, 2018	13.96	13.98	13.95	13.97	73,272	+0.00(+0.00%)
Jun 19, 2018	13.98	13.99	13.96	13.97	81,916	+0.00(+0.00%)
Jun 18, 2018	13.98	13.99	13.97	13.97	72,334	+0.00(+0.00%)
Jun 15, 2018		13.93	13.94	13.97	58,437	+0.03(+0.25%)
Jun 14, 2018	13.95	13.96	13.93	13.93	68,759	+0.01(+0.06%)
Jun 13, 2018	13.96	13.96	13.92	13.92	39,363	+0.01(+0.10%)
Jun 12, 2018	13.91	13.94	13.91	13.91	53,769	-0.01(-0.10%)
Jun 11, 2018	13.90	13.95	13.90	13.92	64,856	+0.01(+0.05%)
Jun 08, 2018	13.94	13.99	13.92	13.92	66,126	+0.00(+0.00%)
Jun 07, 2018	13.91	13.97	13.91	13.92	99,823	+0.00(+0.00%)
Jun 06, 2018			13.92	13.92	99,470	-0.05(-0.34%)
Jun 05, 2018	13.98	14.01	13.96	13.96	55,908	-0.04(-0.29%)
Jun 04, 2018	14.03	14.04	13.98	14.01	73,265	+0.01(+0.05%)
Jun 01, 2018	14.02	14.02	13.98	14.00	96,853	-0.03(-0.20%)
May 31, 2018	13.96	14.03	13.96	14.03	98,614	+0.03(+0.20%)
May 30, 2018	13.94	14.00	13.92	14.00	60,479	+0.03(+0.24%)
May 29, 2018	13.85	13.96	13.85	13.96	74,462	+0.15(+1.09%)
May 25, 2018		13.81	13.81	13.81	0	+0.02(+0.15%)
May 24, 2018	13.74	13.81	13.74	13.79	84,652	+0.07(+0.50%)
May 23, 2018	13.72	13.75	13.71	13.72	150,692	+0.01(+0.08%)
May 22, 2018	13.71	13.74	13.68	13.71	107,746	-0.04(-0.27%)
May 21, 2018	13.76	13.80	13.72	13.75	110,240	-0.01(-0.10%)
May 18, 2018	13.82	13.84	13.77	13.77	126,109	-0.11(-0.79%)
May 17, 2018	13.88	13.89	13.84	13.88	84,356	-0.01(-0.10%)
May 16, 2018	13.90	13.93	13.88	13.89	102,147	-0.10(-0.69%)
May 15, 2018	13.92	13.99	13.89	13.98	64,114	+0.03(+0.25%)
May 14, 2018	13.92	13.96	13.92	13.95	64,705	+0.01(+0.06%)
May 11, 2018	14.00	14.00	13.91	13.94	115,632	-0.01(-0.05%)
May 10, 2018	13.99	13.99	13.94	13.95	39,015	-0.01(-0.05%)
May 09, 2018	13.87	13.96	13.87	13.96	51,785	+0.01(+0.10%)
May 08, 2018	13.91	13.94	13.91	13.94	113,088	+0.02(+0.15%)
May 07, 2018	13.89	13.92	13.89	13.92	59,815	+0.03(+0.20%)
May 04, 2018	13.87	13.95	13.87	13.89	65,285	-0.05(-0.39%)
May 03, 2018	13.93	13.96	13.93	13.95	85,395	+0.00(+0.00%)
May 02, 2018	14.01	14.01	13.93	13.95	68,273	+0.02(+0.15%)
May 01, 2018	13.96	13.98	13.91	13.93	118,623	+0.00(+0.00%)
Apr 30, 2018	13.85	13.94	13.84	13.93	86,985	+0.12(+0.84%)
Apr 27, 2018	13.84	13.85	13.79	13.81	145,408	+0.03(+0.25%)
Apr 26, 2018	13.76	13.81	13.74	13.78	118,470	+0.03(+0.25%)
Apr 25, 2018	13.78	13.81	13.72	13.74	86,917	-0.11(-0.79%)
Apr 24, 2018	13.72	13.85	13.72	13.85	86,123	+0.08(+0.55%)
Apr 23, 2018	13.85	13.85	13.75	13.78	193,148	-0.02(-0.15%)
Apr 20, 2018	13.93	13.99	13.80	13.80	105,753	-0.17(-1.22%)
Apr 19, 2018	13.95	13.99	13.95	13.97	83,783	-0.03(-0.24%)
Apr 18, 2018	13.99	14.04	13.99	14.00	132,989	-0.04(-0.29%)
Apr 17, 2018	14.06	14.09	13.98	14.04	257,950	-0.04(-0.29%)
Apr 16, 2018	14.09	14.11	14.08	14.09	61,749	-0.05(-0.39%)
Apr 13, 2018	14.17	14.17	14.12	14.14	40,062	-0.01(-0.10%)
Apr 12, 2018	14.12	14.18	14.12	14.15	43,954	-0.01(-0.08%)
Apr 11, 2018	14.13	14.20	14.13	14.16	45,217	+0.01(+0.10%)
Apr 10, 2018	14.12	14.16	14.12	14.15	43,813	+0.02(+0.14%)
Apr 09, 2018	14.11	14.16	14.11	14.13	53,351	-0.02(-0.14%)
Apr 06, 2018	14.16	14.17	14.13	14.15	36,150	+0.03(+0.24%)
Apr 05, 2018	14.10	14.16	14.05	14.12	93,453	+0.01(+0.07%)
Apr 04, 2018	14.11	14.16	14.10	14.11	57,100	-0.03(-0.22%)
Apr 03, 2018	14.16	14.16	14.12	14.14	73,974	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.