Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.76	18.92	18.71	18.92	155,446	+0.18(+0.95%)
Jun 29, 2021	18.75	18.76	18.69	18.75	48,954	+0.07(+0.39%)
Jun 28, 2021	18.64	18.75	18.61	18.67	42,407	+0.00(+0.00%)
Jun 25, 2021	18.71	18.74	18.63	18.67	37,739	-0.05(-0.26%)
Jun 24, 2021	18.71	18.75	18.70	18.72	45,441	+0.01(+0.04%)
Jun 23, 2021	18.72	18.78	18.66	18.71	46,476	+0.00(+0.00%)
Jun 22, 2021	18.62	18.82	18.62	18.71	66,164	+0.10(+0.52%)
Jun 21, 2021	18.63	18.70	18.58	18.62	40,237	-0.01(-0.04%)
Jun 18, 2021	18.52	18.70	18.52	18.63	104,333	+0.02(+0.09%)
Jun 17, 2021	18.55	18.67	18.47	18.61	80,594	+0.06(+0.30%)
Jun 16, 2021	18.61	18.63	18.54	18.55	43,181	-0.05(-0.26%)
Jun 15, 2021	18.64	18.64	18.52	18.60	28,009	-0.06(-0.30%)
Jun 14, 2021	18.63	18.79	18.63	18.66	20,868	+0.02(+0.13%)
Jun 11, 2021	18.62	18.71	18.59	18.63	79,289	+0.05(+0.26%)
Jun 10, 2021	18.51	18.62	18.51	18.59	63,250	+0.05(+0.26%)
Jun 09, 2021	18.50	18.58	18.50	18.54	52,761	+0.04(+0.22%)
Jun 08, 2021	18.48	18.52	18.44	18.50	70,892	+0.06(+0.31%)
Jun 07, 2021	18.34	18.44	18.34	18.44	32,707	+0.12(+0.66%)
Jun 04, 2021	18.39	18.46	18.18	18.32	67,336	-0.06(-0.35%)
Jun 03, 2021	18.38	18.47	18.32	18.38	63,377	+0.02(+0.13%)
Jun 02, 2021	18.37	18.44	18.35	18.36	40,814	-0.09(-0.48%)
Jun 01, 2021	18.44	18.45	18.34	18.45	41,421	+0.08(+0.44%)
May 28, 2021	18.35	18.39	18.26	18.37	42,458	+0.06(+0.31%)
May 27, 2021	18.30	18.36	18.23	18.31	40,754	+0.06(+0.31%)
May 26, 2021	18.29	18.41	18.26	18.26	75,798	-0.04(-0.22%)
May 25, 2021	18.27	18.33	18.20	18.30	77,157	+0.08(+0.44%)
May 24, 2021	18.21	18.33	18.17	18.21	40,617	+0.02(+0.09%)
May 21, 2021	18.34	18.34	18.13	18.20	62,783	+0.07(+0.40%)
May 20, 2021	18.15	18.23	18.09	18.13	40,477	+0.04(+0.22%)
May 19, 2021	18.04	18.19	18.04	18.09	54,058	-0.03(-0.16%)
May 18, 2021	18.18	18.22	18.08	18.11	56,501	-0.04(-0.20%)
May 17, 2021	18.10	18.21	18.09	18.15	34,348	-0.04(-0.22%)
May 14, 2021	18.09	18.27	18.04	18.19	66,744	+0.06(+0.31%)
May 13, 2021	18.13	18.20	18.05	18.13	49,167	+0.04(+0.22%)
May 12, 2021	18.18	18.21	17.97	18.09	81,419	-0.12(-0.66%)
May 11, 2021	18.25	18.27	18.17	18.21	45,762	-0.05(-0.26%)
May 10, 2021	18.28	18.28	18.26	18.26	62,912	-0.05(-0.26%)
May 07, 2021	18.28	18.38	18.28	18.31	75,552	+0.03(+0.18%)
May 06, 2021	18.28	18.37	18.28	18.28	53,159	+0.00(+0.00%)
May 05, 2021	18.26	18.37	18.22	18.28	48,153	+0.06(+0.31%)
May 04, 2021	18.20	18.28	18.20	18.22	52,467	-0.02(-0.13%)
May 03, 2021	18.37	18.37	18.20	18.25	75,746	+0.01(+0.04%)
Apr 30, 2021	18.13	18.30	18.13	18.24	49,893	+0.08(+0.44%)
Apr 29, 2021	18.30	18.37	18.16	18.16	64,805	-0.14(-0.79%)
Apr 28, 2021	18.18	18.33	18.15	18.30	86,241	+0.07(+0.40%)
Apr 27, 2021	18.25	18.27	18.20	18.23	61,441	-0.09(-0.48%)
Apr 26, 2021	18.44	18.44	18.24	18.32	44,526	-0.05(-0.28%)
Apr 23, 2021	18.25	18.50	18.23	18.37	79,954	+0.12(+0.64%)
Apr 22, 2021	18.27	18.38	18.17	18.25	52,656	+0.05(+0.29%)
Apr 21, 2021	18.13	18.25	18.09	18.20	45,363	+0.03(+0.15%)
Apr 20, 2021	18.31	18.31	18.07	18.17	51,693	-0.07(-0.40%)
Apr 19, 2021	18.18	18.25	18.08	18.25	74,259	+0.06(+0.35%)
Apr 16, 2021	18.24	18.29	18.13	18.18	49,769	+0.00(+0.00%)
Apr 15, 2021	18.13	18.23	18.06	18.18	103,533	+0.16(+0.87%)
Apr 14, 2021	17.99	18.09	17.96	18.03	40,077	+0.03(+0.15%)
Apr 13, 2021	18.01	18.08	17.92	18.00	44,359	+0.02(+0.13%)
Apr 12, 2021	17.92	18.08	17.92	17.97	89,374	+0.05(+0.27%)
Apr 09, 2021	17.99	18.00	17.92	17.93	50,991	-0.02(-0.11%)
Apr 08, 2021	17.96	18.00	17.89	17.95	52,477	-0.01(-0.07%)
Apr 07, 2021	17.93	17.96	17.82	17.96	44,679	+0.06(+0.31%)
Apr 06, 2021	17.82	17.97	17.81	17.90	70,412	+0.01(+0.04%)
Apr 05, 2021	17.94	17.96	17.75	17.89	60,625	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.