Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.91	48.99	48.06	48.85	5,713,865	+0.27(+0.55%)
Jun 29, 2016	48.41	48.79	47.90	48.58	4,259,947	+1.10(+2.31%)
Jun 28, 2016	47.78	48.78	46.36	47.49	7,608,778	+0.67(+1.43%)
Jun 27, 2016	48.42	48.53	45.83	46.82	13,189,876	-2.36(-4.79%)
Jun 24, 2016	50.80	50.80	49.06	49.17	10,937,441	-2.72(-5.24%)
Jun 23, 2016	51.61	52.26	51.27	51.89	6,093,319	+0.05(+0.10%)
Jun 22, 2016	52.23	52.38	51.76	51.84	2,351,980	+0.04(+0.08%)
Jun 21, 2016	52.42	52.69	51.53	51.80	5,068,048	-0.46(-0.88%)
Jun 20, 2016	53.09	54.22	52.24	52.26	6,132,808	-0.29(-0.55%)
Jun 17, 2016	51.98	52.67	51.82	52.55	5,598,336	+0.63(+1.21%)
Jun 16, 2016	51.41	52.01	51.01	51.92	4,523,857	-0.01(-0.03%)
Jun 15, 2016	51.88	52.68	51.75	51.93	4,889,245	+0.30(+0.58%)
Jun 14, 2016	51.86	52.92	50.80	51.63	7,671,529	-0.37(-0.72%)
Jun 13, 2016	52.29	52.87	51.77	52.00	5,591,697	-0.82(-1.55%)
Jun 10, 2016	51.93	53.28	51.83	52.82	5,702,161	+0.36(+0.69%)
Jun 09, 2016	53.57	53.57	52.36	52.46	6,906,667	-1.60(-2.95%)
Jun 08, 2016	54.31	54.82	53.91	54.06	4,113,824	+0.03(+0.05%)
Jun 07, 2016	53.74	54.40	53.28	54.03	5,355,438	+0.53(+0.98%)
Jun 06, 2016	52.78	53.80	52.49	53.51	5,149,297	+1.15(+2.19%)
Jun 03, 2016	52.72	52.77	51.63	52.36	5,264,781	-0.54(-1.02%)
Jun 02, 2016	53.75	53.82	52.58	52.89	5,604,882	-1.26(-2.33%)
Jun 01, 2016	52.97	54.32	52.57	54.16	3,999,047	+0.75(+1.40%)
May 31, 2016	53.74	53.96	53.17	53.41	4,933,067	-0.03(-0.05%)
May 27, 2016	53.25	53.43	53.43	53.43	2,915,492	+0.02(+0.04%)
May 26, 2016	54.48	54.94	53.39	53.41	2,819,054	-0.88(-1.62%)
May 25, 2016	53.31	54.48	53.24	54.29	4,646,913	+1.48(+2.81%)
May 24, 2016	52.77	52.89	52.38	52.81	4,786,218	+0.23(+0.44%)
May 23, 2016	52.59	53.18	52.42	52.58	3,332,873	-0.22(-0.42%)
May 20, 2016	52.97	53.56	52.56	52.80	3,388,544	+0.30(+0.58%)
May 19, 2016	52.98	53.04	51.97	52.50	4,872,122	-0.51(-0.97%)
May 18, 2016	54.01	54.41	52.75	53.01	4,198,685	-1.47(-2.71%)
May 17, 2016	53.95	55.21	53.95	54.49	5,450,024	+0.40(+0.74%)
May 16, 2016	52.64	54.42	52.48	54.09	5,395,253	+1.66(+3.16%)
May 13, 2016	52.63	53.49	52.22	52.43	3,924,858	-0.34(-0.65%)
May 12, 2016	54.06	54.24	52.66	52.77	3,988,782	-0.40(-0.76%)
May 11, 2016	53.48	53.91	52.78	53.18	3,674,798	-0.29(-0.55%)
May 10, 2016	52.85	53.67	52.61	53.47	4,527,833	+0.75(+1.43%)
May 09, 2016	52.96	53.59	51.99	52.72	4,039,006	-0.61(-1.14%)
May 06, 2016	52.90	53.59	52.75	53.33	2,959,060	+0.31(+0.59%)
May 05, 2016	53.21	53.86	52.81	53.01	4,290,124	+0.14(+0.27%)
May 04, 2016	53.33	53.90	52.73	52.87	4,991,120	-1.02(-1.89%)
May 03, 2016	53.66	54.13	52.71	53.89	5,943,105	-0.55(-1.01%)
May 02, 2016	53.91	54.68	53.26	54.44	5,964,978	+0.75(+1.39%)
Apr 29, 2016	55.64	55.90	53.00	53.70	9,357,225	-2.40(-4.27%)
Apr 28, 2016	57.39	57.81	55.93	56.09	5,474,377	-1.82(-3.14%)
Apr 27, 2016	58.16	58.64	57.16	57.91	5,666,910	-0.31(-0.54%)
Apr 26, 2016	57.71	58.50	57.53	58.22	3,999,743	+0.90(+1.58%)
Apr 25, 2016	57.92	58.46	57.13	57.32	5,038,045	-1.27(-2.16%)
Apr 22, 2016	60.50	60.50	57.36	58.59	8,070,548	-0.32(-0.54%)
Apr 21, 2016	59.03	60.89	58.78	58.91	7,194,996	+0.16(+0.28%)
Apr 20, 2016	58.98	59.37	58.54	58.74	3,978,741	-0.43(-0.72%)
Apr 19, 2016	57.89	59.26	57.89	59.17	5,362,978	+1.70(+2.96%)
Apr 18, 2016	57.26	57.67	55.42	57.47	3,312,476	+0.21(+0.37%)
Apr 15, 2016	57.65	58.01	57.20	57.26	3,912,197	-0.16(-0.28%)
Apr 14, 2016	58.05	58.05	57.09	57.42	2,829,813	+0.00(+0.00%)
Apr 13, 2016	57.61	58.24	56.90	57.42	4,934,668	+0.34(+0.59%)
Apr 12, 2016	55.74	57.26	55.50	57.08	5,218,932	+1.75(+3.16%)
Apr 11, 2016	55.01	56.28	54.87	55.33	3,975,486	+0.86(+1.57%)
Apr 08, 2016	55.71	56.36	53.42	54.48	9,503,819	-0.34(-0.62%)
Apr 07, 2016	55.46	55.92	54.63	54.81	3,335,557	-1.20(-2.13%)
Apr 06, 2016	55.28	56.08	54.58	56.01	4,388,846	+0.88(+1.60%)
Apr 05, 2016	55.12	55.40	54.72	55.12	3,940,387	-0.84(-1.50%)
Apr 04, 2016	56.34	56.95	55.84	55.96	3,205,428	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.