Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.46	19.47	19.25	19.29	645,043	+0.19(+1.00%)
Jun 29, 2015	19.31	19.53	19.07	19.10	569,123	-0.38(-1.97%)
Jun 26, 2015	19.57	19.63	19.43	19.48	552,824	-0.01(-0.04%)
Jun 25, 2015	19.69	19.69	19.47	19.49	804,207	-0.21(-1.06%)
Jun 24, 2015	19.79	19.91	19.68	19.70	424,469	-0.22(-1.11%)
Jun 23, 2015	19.85	19.92	19.81	19.92	638,861	+0.14(+0.71%)
Jun 22, 2015	19.88	19.93	19.74	19.78	408,128	-0.01(-0.04%)
Jun 19, 2015	20.03	20.03	19.78	19.79	391,336	-0.09(-0.45%)
Jun 18, 2015	19.86	20.01	19.74	19.88	658,611	+0.14(+0.71%)
Jun 17, 2015	19.58	19.92	19.50	19.74	719,074	+0.36(+1.87%)
Jun 16, 2015	19.27	19.42	19.23	19.38	507,223	+0.33(+1.73%)
Jun 15, 2015	19.04	19.22	18.93	19.05	334,826	-0.35(-1.78%)
Jun 12, 2015	19.54	19.55	19.34	19.39	613,797	-0.15(-0.76%)
Jun 11, 2015	19.61	19.72	19.50	19.54	917,525	-0.12(-0.63%)
Jun 10, 2015	19.70	19.84	19.65	19.67	2,436,310	+0.30(+1.53%)
Jun 09, 2015	19.49	19.53	19.32	19.37	1,031,264	-0.35(-1.79%)
Jun 08, 2015	19.95	19.95	19.68	19.72	347,876	-0.31(-1.56%)
Jun 05, 2015	20.16	20.32	19.97	20.04	803,842	-0.11(-0.53%)
Jun 04, 2015	20.36	20.36	20.07	20.14	445,512	-0.38(-1.84%)
Jun 03, 2015	20.64	20.65	20.47	20.52	777,171	-0.35(-1.65%)
Jun 02, 2015	20.87	20.96	20.79	20.87	957,897	+0.04(+0.20%)
Jun 01, 2015	21.10	21.10	20.80	20.82	1,979,593	-0.30(-1.44%)
May 29, 2015	21.10	21.29	21.10	21.13	920,471	-0.07(-0.35%)
May 28, 2015	21.14	21.32	21.10	21.20	538,765	-0.14(-0.65%)
May 27, 2015	21.25	21.44	21.10	21.34	558,563	-0.07(-0.35%)
May 26, 2015	21.46	21.60	21.33	21.42	691,577	-0.21(-0.99%)
May 22, 2015	21.71	21.63	21.63	21.63	495,498	-0.21(-0.98%)
May 21, 2015	21.74	21.88	21.63	21.84	1,201,320	+0.25(+1.14%)
May 20, 2015	21.60	21.77	21.51	21.60	590,739	+0.14(+0.65%)
May 19, 2015	21.39	21.56	21.24	21.46	542,918	+0.22(+1.04%)
May 18, 2015	21.30	21.38	21.21	21.24	594,910	-0.20(-0.92%)
May 15, 2015	21.13	21.44	21.13	21.43	875,513	+0.00(+0.00%)
May 14, 2015	21.53	21.61	21.43	21.43	561,974	+0.14(+0.66%)
May 13, 2015	21.28	21.42	21.21	21.29	1,282,552	+0.42(+2.01%)
May 12, 2015	20.89	20.94	20.81	20.87	635,822	+0.02(+0.08%)
May 11, 2015	20.97	21.05	20.85	20.86	403,446	-0.26(-1.24%)
May 08, 2015	21.18	21.34	21.06	21.12	786,554	+0.17(+0.82%)
May 07, 2015	20.82	21.01	20.80	20.95	916,653	+0.05(+0.24%)
May 06, 2015	21.14	21.19	20.81	20.90	1,135,293	+0.07(+0.32%)
May 05, 2015	21.05	21.10	20.73	20.83	1,740,533	-0.14(-0.67%)
May 04, 2015	20.96	21.19	20.85	20.97	2,952,486	+0.56(+2.74%)
May 01, 2015	20.39	20.53	20.27	20.41	1,099,317	+0.07(+0.32%)
Apr 30, 2015	20.80	20.80	20.30	20.35	2,374,701	-0.58(-2.75%)
Apr 29, 2015	21.05	21.05	20.74	20.92	1,275,283	-0.49(-2.30%)
Apr 28, 2015	21.46	21.47	21.26	21.42	574,387	-0.27(-1.25%)
Apr 27, 2015	21.67	21.77	21.51	21.69	676,368	-0.85(-3.79%)
Apr 24, 2015	22.66	22.71	22.52	22.54	505,352	-0.17(-0.76%)
Apr 23, 2015	22.60	22.88	22.60	22.71	242,144	-0.09(-0.40%)
Apr 22, 2015	22.72	22.88	22.57	22.80	393,036	+0.18(+0.80%)
Apr 21, 2015	22.61	22.76	22.56	22.62	464,906	+0.22(+0.99%)
Apr 20, 2015	22.53	22.64	22.37	22.40	571,643	-0.26(-1.16%)
Apr 17, 2015	22.44	22.70	22.44	22.67	703,660	-0.07(-0.33%)
Apr 16, 2015	22.73	22.88	22.60	22.74	412,109	+0.06(+0.25%)
Apr 15, 2015	22.46	22.72	22.46	22.68	386,713	+0.21(+0.91%)
Apr 14, 2015	22.39	22.53	22.30	22.48	339,646	+0.11(+0.51%)
Apr 13, 2015	22.58	22.67	22.27	22.36	602,854	-0.53(-2.33%)
Apr 10, 2015	22.84	22.98	22.78	22.90	277,155	-0.11(-0.46%)
Apr 09, 2015	22.98	23.14	22.93	23.00	861,358	+0.15(+0.65%)
Apr 08, 2015	22.82	23.03	22.64	22.85	851,229	-0.06(-0.25%)
Apr 07, 2015	23.01	23.14	22.90	22.91	1,434,456	-0.07(-0.32%)
Apr 06, 2015	22.81	23.15	22.80	22.99	467,760	+0.27(+1.19%)
Apr 02, 2015	22.68	22.71	22.71	22.71	482,477	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.