Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
89.73
90.52
89.14
89.96
4,337,993
+0.05(+0.05%)
Jun 27, 2013
92.12
92.12
89.77
89.92
3,572,028
-1.90(-2.07%)
Jun 26, 2013
92.56
93.12
90.36
91.82
4,492,952
-0.51(-0.55%)
Jun 25, 2013
93.53
93.79
92.19
92.33
2,966,646
-0.27(-0.30%)
Jun 24, 2013
92.49
93.42
91.89
92.60
2,471,477
-1.36(-1.44%)
Jun 21, 2013
95.06
95.15
93.17
93.96
4,379,688
-0.24(-0.25%)
Jun 20, 2013
95.47
95.98
93.97
94.20
3,354,601
-2.22(-2.30%)
Jun 19, 2013
96.17
96.82
95.73
96.42
3,297,293
+0.24(+0.25%)
Jun 18, 2013
95.61
96.35
94.84
96.18
1,729,264
+0.74(+0.77%)
Jun 17, 2013
97.14
97.25
94.82
95.45
2,846,634
-0.74(-0.77%)
Jun 14, 2013
96.42
96.95
95.73
96.18
2,481,843
+0.17(+0.18%)
Jun 13, 2013
94.14
96.02
93.42
96.01
3,078,015
+1.80(+1.91%)
Jun 12, 2013
95.72
96.30
94.17
94.21
2,465,331
-0.96(-1.00%)
Jun 11, 2013
95.53
95.79
94.30
95.16
3,740,134
-1.58(-1.64%)
Jun 10, 2013
95.61
97.22
95.25
96.75
6,190,244
+4.19(+4.53%)
Jun 07, 2013
90.89
92.83
90.63
92.56
4,497,094
+2.67(+2.97%)
Jun 06, 2013
90.26
91.00
88.37
89.89
3,810,234
-0.17(-0.19%)
Jun 05, 2013
92.56
92.65
89.63
90.06
4,586,843
-2.91(-3.13%)
Jun 04, 2013
93.17
93.45
92.03
92.98
3,619,707
+0.03(+0.03%)
Jun 03, 2013
91.44
93.03
91.11
92.95
4,486,240
+1.31(+1.43%)
May 31, 2013
95.16
95.18
91.64
91.64
5,861,522
-3.94(-4.13%)
May 30, 2013
95.32
96.08
95.28
95.58
2,018,814
-0.41(-0.43%)
May 29, 2013
96.13
96.39
94.10
95.99
3,323,444
-0.12(-0.12%)
May 28, 2013
95.94
96.35
95.25
96.11
3,693,003
+0.66(+0.69%)
May 24, 2013
95.15
95.65
94.55
95.45
1,993,575
-0.15(-0.15%)
May 23, 2013
94.13
96.40
94.07
95.60
3,084,074
+0.87(+0.91%)
May 22, 2013
96.95
97.00
94.24
94.74
3,868,256
-2.32(-2.39%)
May 21, 2013
98.71
98.71
97.00
97.06
2,820,236
-1.57(-1.59%)
May 20, 2013
98.73
99.05
98.38
98.62
2,294,113
-0.06(-0.06%)
May 17, 2013
98.38
99.36
98.20
98.69
3,304,258
+0.65(+0.66%)
May 16, 2013
99.03
99.25
97.94
98.04
1,733,821
-1.41(-1.42%)
May 15, 2013
97.98
99.55
97.85
99.45
2,033,848
+2.18(+2.24%)
May 13, 2013
98.13
98.35
97.14
97.28
2,176,141
-1.17(-1.19%)
May 10, 2013
97.98
98.65
97.81
98.45
1,654,775
+0.60(+0.61%)
May 09, 2013
98.66
98.92
97.54
97.85
1,724,485
-0.76(-0.77%)
May 08, 2013
98.06
98.63
97.27
98.61
2,801,707
+0.39(+0.40%)
May 07, 2013
97.59
98.40
97.08
98.21
1,707,143
+0.61(+0.63%)
May 06, 2013
97.59
98.07
97.08
97.60
1,385,602
-0.08(-0.08%)
May 03, 2013
97.29
98.10
96.62
97.69
1,923,897
+1.07(+1.10%)
May 02, 2013
95.50
96.71
94.86
96.62
2,057,414
+1.28(+1.35%)
May 01, 2013
97.01
97.13
95.27
95.34
2,058,835
-1.93(-1.98%)
Apr 30, 2013
96.98
97.42
96.17
97.27
2,296,271
+0.29(+0.30%)
Apr 29, 2013
95.67
97.14
95.41
96.98
1,912,689
+1.66(+1.74%)
Apr 26, 2013
96.29
96.46
95.22
95.32
1,547,365
-1.14(-1.18%)
Apr 25, 2013
95.36
96.95
95.15
96.46
2,932,398
+1.60(+1.69%)
Apr 24, 2013
94.84
95.54
94.25
94.85
1,845,297
+0.38(+0.40%)
Apr 23, 2013
94.35
94.70
92.94
94.47
2,382,069
+0.27(+0.29%)
Apr 22, 2013
94.13
94.54
93.31
94.20
1,911,112
+0.21(+0.22%)
Apr 19, 2013
93.40
94.44
93.26
93.99
2,355,597
+1.00(+1.08%)
Apr 18, 2013
94.73
94.78
92.45
92.99
2,976,270
-1.52(-1.61%)
Apr 17, 2013
95.14
95.33
94.38
94.51
3,237,682
-1.43(-1.49%)
Apr 16, 2013
94.89
96.06
94.53
95.94
2,641,277
+2.06(+2.19%)
Apr 15, 2013
95.42
95.42
93.56
93.88
4,550,672
-2.14(-2.23%)
Apr 12, 2013
97.42
97.66
95.34
96.02
2,578,094
-1.50(-1.54%)
Apr 11, 2013
96.22
97.59
95.90
97.52
3,113,250
+1.32(+1.37%)
Apr 10, 2013
95.66
96.41
95.61
96.20
1,875,914
+0.36(+0.37%)
Apr 09, 2013
95.93
96.79
95.59
95.85
2,414,240
+0.05(+0.06%)
Apr 08, 2013
95.46
96.14
95.39
95.79
3,031,225
+0.09(+0.10%)
Apr 05, 2013
95.25
95.84
95.04
95.70
4,585,635
-0.58(-0.61%)
Apr 04, 2013
95.48
97.65
95.04
96.28
3,594,621
+1.12(+1.18%)
Apr 03, 2013
96.18
96.92
94.28
95.16
5,817,121
+0.81(+0.85%)
Apr 02, 2013
96.17
96.42
93.65
94.36
3,811,160
-1.62(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.