Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.55	31.56	31.31	31.37	225,951	+0.11(+0.35%)
Jun 26, 2013	31.16	31.27	30.98	31.26	48,433	+0.26(+0.83%)
Jun 25, 2013	31.36	31.47	30.98	31.00	149,135	-0.48(-1.54%)
Jun 24, 2013	31.31	31.49	30.96	31.49	239,281	-0.12(-0.38%)
Jun 21, 2013	31.76	31.77	31.31	31.61	86,866	-0.30(-0.95%)
Jun 20, 2013	31.98	31.98	31.50	31.91	393,477	-0.31(-0.97%)
Jun 19, 2013	32.72	32.73	32.22	32.22	42,769	-0.37(-1.15%)
Jun 18, 2013	32.58	32.79	32.58	32.59	428,393	-0.08(-0.25%)
Jun 17, 2013	32.72	32.72	32.62	32.68	44,023	-0.02(-0.06%)
Jun 14, 2013	32.56	32.70	32.54	32.69	68,185	+0.05(+0.17%)
Jun 13, 2013	32.47	32.67	32.42	32.64	46,200	+0.07(+0.22%)
Jun 12, 2013	32.45	32.59	32.40	32.57	128,076	+0.08(+0.25%)
Jun 11, 2013	32.24	32.48	32.24	32.48	188,466	+0.20(+0.62%)
Jun 10, 2013	32.14	32.35	32.05	32.28	93,440	+0.09(+0.28%)
Jun 07, 2013	32.17	32.34	32.15	32.19	107,449	-0.16(-0.50%)
Jun 06, 2013	32.19	32.48	31.98	32.35	81,587	+0.29(+0.90%)
Jun 05, 2013	32.05	32.10	32.00	32.07	45,242	-0.06(-0.19%)
Jun 04, 2013	31.96	32.13	31.96	32.13	25,718	+0.04(+0.11%)
Jun 03, 2013	31.84	32.10	31.71	32.09	43,081	+0.17(+0.54%)
May 31, 2013	31.98	31.99	31.76	31.92	398,509	-0.15(-0.46%)
May 30, 2013	32.01	32.06	31.94	32.06	63,743	+0.30(+0.93%)
May 29, 2013	31.84	31.87	31.73	31.77	65,018	-0.01(-0.04%)
May 28, 2013	31.92	31.93	31.68	31.78	41,174	-0.19(-0.60%)
May 24, 2013	31.94	31.97	31.89	31.97	34,177	+0.00(+0.00%)
May 23, 2013	31.90	31.97	31.85	31.97	56,736	+0.19(+0.60%)
May 22, 2013	31.97	32.05	31.71	31.78	59,672	-0.16(-0.49%)
May 21, 2013	31.80	31.96	31.76	31.94	54,137	+0.05(+0.17%)
May 20, 2013	31.82	31.92	31.75	31.88	45,828	+0.15(+0.46%)
May 17, 2013	31.75	31.81	31.70	31.73	56,116	-0.14(-0.43%)
May 16, 2013	31.87	31.98	31.84	31.87	24,589	+0.04(+0.11%)
May 15, 2013	31.81	31.84	31.73	31.84	45,126	-0.26(-0.80%)
May 13, 2013	32.06	32.14	32.03	32.09	24,801	-0.02(-0.06%)
May 10, 2013	32.19	32.19	32.01	32.11	50,629	-0.22(-0.68%)
May 09, 2013	32.45	32.51	32.23	32.33	60,662	-0.25(-0.76%)
May 08, 2013	32.61	32.65	32.51	32.58	47,974	+0.22(+0.68%)
May 07, 2013	32.42	32.42	32.27	32.36	143,748	-0.01(-0.03%)
May 06, 2013	32.35	32.42	32.28	32.37	91,360	-0.01(-0.03%)
May 03, 2013	32.46	32.47	32.36	32.37	28,597	-0.02(-0.06%)
May 02, 2013	32.33	32.40	32.28	32.39	33,329	-0.21(-0.65%)
May 01, 2013	32.67	32.67	32.53	32.60	33,157	+0.10(+0.31%)
Apr 30, 2013	32.37	32.53	32.33	32.50	14,231	+0.17(+0.54%)
Apr 29, 2013	32.23	32.36	32.22	32.33	25,667	+0.18(+0.57%)
Apr 26, 2013	32.10	32.15	32.05	32.15	52,572	+0.10(+0.31%)
Apr 25, 2013	32.08	32.08	31.96	32.05	22,653	+0.03(+0.09%)
Apr 24, 2013	31.95	32.03	31.88	32.02	24,059	+0.07(+0.23%)
Apr 23, 2013	31.94	31.99	31.88	31.94	46,449	-0.13(-0.40%)
Apr 22, 2013	31.96	32.07	31.91	32.07	32,886	+0.05(+0.17%)
Apr 19, 2013	32.14	32.14	31.96	32.02	35,944	+0.01(+0.03%)
Apr 18, 2013	32.00	32.09	31.90	32.01	53,166	-0.02(-0.06%)
Apr 17, 2013	32.14	32.14	31.88	32.03	103,005	-0.17(-0.54%)
Apr 16, 2013	32.03	32.22	31.99	32.20	65,538	+0.27(+0.84%)
Apr 15, 2013	32.04	32.04	31.89	31.93	14,366	-0.12(-0.38%)
Apr 12, 2013	31.94	32.05	31.92	32.05	25,957	+0.06(+0.18%)
Apr 11, 2013	31.88	32.00	31.88	32.00	74,754	+0.16(+0.51%)
Apr 10, 2013	31.90	31.92	31.81	31.84	19,425	-0.01(-0.03%)
Apr 09, 2013	31.82	31.94	31.76	31.85	67,533	+0.11(+0.35%)
Apr 08, 2013	31.70	31.78	31.63	31.73	29,438	-0.02(-0.06%)
Apr 05, 2013	31.65	31.78	31.65	31.75	31,977	+0.23(+0.73%)
Apr 04, 2013	31.23	31.55	31.21	31.52	46,427	+0.21(+0.67%)
Apr 03, 2013	31.21	31.33	31.21	31.31	86,611	+0.10(+0.33%)
Apr 02, 2013	31.19	31.23	31.13	31.21	26,719	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.