Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.522
8.539
8.429
8.498
124,650
+0.25(+3.03%)
Jun 26, 2013
8.051
8.272
8.051
8.248
79,175
+0.27(+3.43%)
Jun 25, 2013
7.871
8.010
7.853
7.975
185,500
+0.04(+0.51%)
Jun 24, 2013
8.080
8.080
7.871
7.935
146,070
-0.16(-1.93%)
Jun 21, 2013
8.092
8.196
8.004
8.091
108,140
-0.05(-0.58%)
Jun 20, 2013
8.196
8.196
8.080
8.138
135,598
-0.09(-1.13%)
Jun 19, 2013
8.225
8.307
8.196
8.231
81,408
-0.02(-0.28%)
Jun 18, 2013
8.283
8.309
8.237
8.254
73,046
-0.08(-0.98%)
Jun 17, 2013
8.440
8.440
8.324
8.336
89,360
-0.04(-0.49%)
Jun 14, 2013
8.376
8.411
8.353
8.376
211,844
+0.04(+0.49%)
Jun 13, 2013
8.202
8.376
8.150
8.336
134,933
+0.11(+1.34%)
Jun 12, 2013
8.400
8.400
8.225
8.225
209,298
-0.23(-2.75%)
Jun 11, 2013
8.440
8.504
8.405
8.458
161,885
-0.16(-1.89%)
Jun 10, 2013
8.714
8.714
8.580
8.621
87,853
-0.15(-1.66%)
Jun 07, 2013
8.719
8.783
8.702
8.766
211,602
+0.05(+0.53%)
Jun 06, 2013
8.644
8.748
8.644
8.719
84,606
+0.04(+0.47%)
Jun 05, 2013
8.580
8.690
8.580
8.679
96,790
+0.04(+0.47%)
Jun 04, 2013
8.580
8.638
8.475
8.638
188,711
+0.03(+0.34%)
Jun 03, 2013
8.789
8.812
8.394
8.609
303,615
-0.21(-2.37%)
May 31, 2013
9.062
9.062
8.795
8.818
93,089
-0.21(-2.32%)
May 30, 2013
9.138
9.138
8.969
9.027
107,027
-0.11(-1.21%)
May 29, 2013
9.190
9.190
8.969
9.138
111,879
-0.08(-0.82%)
May 28, 2013
9.301
9.301
9.190
9.213
65,846
-0.06(-0.63%)
May 24, 2013
9.254
9.277
9.237
9.272
18,481
-0.03(-0.31%)
May 23, 2013
9.312
9.341
9.266
9.301
21,651
-0.01(-0.06%)
May 22, 2013
9.283
9.309
9.272
9.306
30,074
+0.02(+0.25%)
May 21, 2013
9.388
9.445
9.277
9.283
41,915
-0.12(-1.24%)
May 20, 2013
9.324
9.475
9.324
9.399
53,023
+0.08(+0.81%)
May 17, 2013
9.353
9.353
9.237
9.324
39,890
-0.00(-0.05%)
May 16, 2013
9.277
9.359
9.277
9.329
19,831
+0.02(+0.18%)
May 15, 2013
9.359
9.376
9.295
9.312
36,725
-0.06(-0.62%)
May 13, 2013
9.446
9.446
9.335
9.370
41,065
-0.05(-0.49%)
May 10, 2013
9.428
9.440
9.411
9.417
23,568
+0.02(+0.19%)
May 09, 2013
9.417
9.440
9.388
9.399
32,379
-0.06(-0.61%)
May 08, 2013
9.394
9.458
9.394
9.458
28,192
+0.03(+0.31%)
May 07, 2013
9.359
9.458
9.359
9.428
28,595
+0.04(+0.43%)
May 06, 2013
9.405
9.492
9.353
9.388
80,860
-0.05(-0.49%)
May 03, 2013
9.382
9.463
9.405
9.434
53,345
+0.01(+0.12%)
May 02, 2013
9.370
9.434
9.370
9.423
30,093
+0.02(+0.19%)
May 01, 2013
9.399
9.437
9.359
9.405
28,152
-0.02(-0.25%)
Apr 30, 2013
9.417
9.434
9.365
9.428
34,612
+0.01(+0.12%)
Apr 29, 2013
9.359
9.417
9.301
9.417
43,995
+0.03(+0.37%)
Apr 26, 2013
9.312
9.388
9.341
9.382
26,652
+0.03(+0.37%)
Apr 25, 2013
9.347
9.353
9.335
9.347
23,007
+0.03(+0.37%)
Apr 24, 2013
9.318
9.359
9.248
9.312
44,212
-0.05(-0.56%)
Apr 23, 2013
9.353
9.370
9.330
9.365
35,675
+0.03(+0.37%)
Apr 22, 2013
9.324
9.359
9.324
9.330
17,784
-0.02(-0.25%)
Apr 19, 2013
9.353
9.359
9.335
9.353
9,243
+0.03(+0.37%)
Apr 18, 2013
9.301
9.353
9.301
9.318
32,551
-0.02(-0.25%)
Apr 17, 2013
9.301
9.341
9.295
9.341
10,557
+0.04(+0.43%)
Apr 16, 2013
9.335
9.335
9.277
9.302
30,401
+0.00(+0.01%)
Apr 15, 2013
9.301
9.318
9.295
9.301
17,640
-0.03(-0.37%)
Apr 12, 2013
9.318
9.388
9.318
9.335
34,576
+0.02(+0.19%)
Apr 11, 2013
9.335
9.382
9.318
9.318
32,255
-0.05(-0.50%)
Apr 10, 2013
9.382
9.388
9.324
9.365
30,920
+0.00(+0.00%)
Apr 09, 2013
9.341
9.376
9.277
9.364
27,430
-0.03(-0.37%)
Apr 08, 2013
9.382
9.423
9.335
9.399
55,624
+0.02(+0.25%)
Apr 05, 2013
9.289
9.446
9.283
9.376
97,813
+0.08(+0.81%)
Apr 04, 2013
9.272
9.327
9.237
9.301
30,069
+0.02(+0.25%)
Apr 03, 2013
9.266
9.277
9.231
9.277
36,135
+0.02(+0.19%)
Apr 02, 2013
9.242
9.260
9.208
9.260
49,321
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.